Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) XETRA

197.06

-0.22(-0.11%)

Updated at September 08 05:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025197.98197.28197.28198197.28422
September 04, 2025196.1196.92196.92197.38196.117
September 03, 2025196.4195.76195.76196.54195.76306
September 02, 2025200.2196.28196.28200.2196.28417
September 01, 2025200.65200.6200.6200.65199.82540
August 29, 2025201.05200.1200.1201.05200.1147
August 28, 2025203.6201.45201.45203.6201.45127
August 27, 2025203.75202.35202.35203.75202.35108
August 26, 2025203.55203.6203.6204.3203.5581
August 25, 2025205.15204.2204.2205.15204.282
August 22, 2025204.7205.95205.95206204.767
August 21, 2025205.45204.85204.85205.45204.7573
August 20, 2025205.25205.95205.95205.95205.2579
August 19, 2025203.5206.1206.1206.1203.567
August 18, 2025204.1202.85202.85204.1202.85109
August 15, 2025206.25204.55204.55206.25204.35461
August 14, 2025203204.1204.1204.1203232
August 13, 2025201.45203203203.05201.453
August 12, 2025201.55201.35201.35201.55200.7559
August 11, 2025202.2201.55201.55202.2200.651,254
August 08, 2025201.35201.6201.6201.8200.31,905
August 07, 2025198.6201.7201.7202.5198.6296
August 06, 2025197.48198.46198.46198.98197.48222
August 05, 2025196.74196.96196.96197.31961,114
August 04, 2025201.1203.1195.36203.85201.1377
August 01, 2025203.65201.1193.44204.65201.1639
July 31, 2025207.05206.1198.25207.1206.179
July 30, 2025208.65207.55199.64209.2207.55281
July 29, 2025209.65208.75200.79210.4208.75261
July 28, 2025214.95209.4201.42214.95209.262
July 25, 2025209.4212.45204.35212.45209.4138
July 24, 2025212.4211.3203.25212.45211.0595
July 23, 2025209.95210202210.5209.31,146
July 22, 2025205205.25197.43205.65204.7210
July 21, 2025203.85205.65197.81205.65203.8541
July 18, 2025205.25204.3204.3205.75204.365
July 17, 2025204.8204.55204.55205204145
July 16, 2025203.9203.7203.7205.1203.6148
July 15, 2025206.1205.2205.2206.35205.2498
July 14, 2025204.9205.05205.05205.5204.973
July 11, 2025207.8207.1207.1207.8206.558
July 10, 2025208.6208.6208.6208.95208.633
July 09, 2025204.85208208208.3204.85148
July 08, 2025202.85204.95204.95204.95202.8134
July 07, 2025202.35203203203202.3515
July 04, 2025202.8202.1202.1202.8201.6550
July 03, 2025203.95203.45203.45203.95202.858
July 02, 2025203.2204.2204.2204.2203127
July 01, 2025202.3202.9202.9202.9200.6616
June 30, 2025204.5202.1202.1204.5201.61,969
June 27, 2025200.35203.3203.3203.3200.3554
June 26, 2025199.22198.96198.96199.22198.02111
June 25, 2025200.3199199200.3198.3240
June 24, 2025203201.2201.2203201.2296
June 23, 2025198.88199.28199.28199.52198.3451
June 20, 2025198.98199.88199.88200.4198.98222
June 19, 2025198.54197.96197.96198.72197.96150
June 18, 2025200.25199.52199.52200.25199.38254
June 17, 2025201200.65200.65201.5200.65126
June 16, 2025201.95202.45202.45202.5200.95533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved