Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA

Currency In EUR

AD

E903.DE Historical Return

If you invested €1000 in Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) 10 years ago, it would be worth €1,996.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,371.83, while €1000 invested 1 year ago would be worth €1,079.02. This corresponds to total returns of 99.65%, 37.18%, 7.9%, respectively, with annualized returns of 7.15%, 6.52%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

E903.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026221.5220.75220.75222.5220.7564
November 09, 2026217.2219.15219.15219.35217.2924
November 06, 2026219.15217.6217.6219.75216.55556
November 05, 2026222.95224.6224.6224.65222.851,352
November 04, 2026215.2221.6221.6222.25215.2353
November 03, 2026214.4214214215.05214237
November 02, 2026213.95215.45215.45215.45213.67,252
October 30, 2026214.3214.6214.6214.6213.6511,962
October 29, 2026211.35214214214211.3541
October 28, 2026209.85211.1211.1211.1209.85403
October 27, 2026209.8209.85209.85209.85208.9425
October 26, 2026209.45210.3210.3210.35209.45165
October 23, 2026209.5209209209.5208.05402
October 22, 2026208.7209.75209.75209.75208.7275
October 21, 2026208.7210.1210.1210.2208.7134
October 20, 2026207.95209.25209.25209.25207.6576
October 19, 2026209.45207.9207.9209.45207.4575
October 16, 2026208.8210.75210.75211208.8118
October 15, 2026208.1208.15208.15208.7208.05198
October 14, 2026205.6206.45206.45206.85205.667
October 13, 2026206.65205.3205.3207.1205.316
October 12, 2026204.9204.8204.8205.45204.4558
October 09, 2026203.9203.75203.75204.75203.25328
October 08, 2026203.75203.25203.25204.05203.2545
October 07, 2026206.35205.15205.15206.35204.35240
October 06, 2026206.05206.4206.4206.55206.056
October 05, 2026204.8205.7205.7205.7204.7516
October 02, 2026203204.7204.7204.72035
October 01, 2026204.25202.9202.9204.8202.75513
September 30, 2026208.6205.8205.8208.6205.883
September 29, 2026208.8206.95206.95208.9206.510
September 28, 2026209.9208.95208.95210.35208.9515
September 25, 2026209.15208.85208.85209.45208.6565
September 24, 2026207.8208.2208.2208.9207.830
September 23, 2026212.25208.95208.95212.25208.9520
September 22, 2026212.2212.05212.05213.45212.0516
September 21, 2026212213.1213.1213.5212180
September 18, 2026215.2211.9211.9215.2211.946
September 17, 2026216216.85216.85216.85216309
September 16, 2026214.9214.7214.7214.9214.25309
September 15, 2026213.6214.25214.25214.7212.8309
September 11, 2026215.85214.6214.6215.85214.61
September 10, 2026215.4214.85214.85215.4214.851
September 09, 2026216.25214.65214.65216.25214.651
September 08, 2026217217.4217.4217.95217187
September 07, 2026217.9217.8217.8217.95217.831
September 04, 2026216.85217.95217.95218.1216.85101
September 03, 2026214.6216.8216.8216.8214.6196
September 02, 2026217.2215.4215.4217.2214.837
September 01, 2026219.35217.45217.45219.35216.8422
August 31, 2026217.95217.8217.8218.25217.8723
August 28, 2026216.9218.1218.1218.2216.9723
August 27, 2026214214.85214.85214.85213.54
August 26, 2026214.7214.6214.6214.9214.62
August 25, 2026214.1214.95214.95214.95214.13
August 24, 2026213.65214.3214.3214.3213.423
August 21, 2026213.25213.65213.65214.1213.2517
August 20, 2026213.1212.35212.35213.12121
August 19, 2026213.15212.45212.45213.15212.4154
August 18, 2026212.45213213213.7212.45174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved