194.24
+2.2(+1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 192.68 | 194.24 | 194.24 | 194.24 | 192.68 | 52 |
| September 25, 2025 | 193.02 | 192.04 | 192.04 | 193.02 | 192.04 | 102 |
| September 24, 2025 | 191.44 | 192.36 | 192.36 | 192.36 | 191.3 | 24 |
| September 23, 2025 | 191.44 | 192.38 | 192.38 | 192.8 | 191.04 | 109 |
| September 22, 2025 | 190.9 | 190.12 | 190.12 | 190.9 | 189.68 | 764 |
| September 19, 2025 | 192.64 | 192.16 | 192.16 | 192.68 | 192.06 | 492 |
| September 18, 2025 | 193.16 | 193.1 | 193.1 | 193.2 | 192.08 | 128 |
| September 17, 2025 | 192.26 | 192.26 | 192.26 | 192.92 | 191.46 | 49 |
| September 16, 2025 | 194.54 | 192.7 | 192.7 | 194.54 | 192.7 | 830 |
| September 15, 2025 | 195.9 | 195.08 | 195.08 | 195.9 | 195 | 618 |
| September 12, 2025 | 195.1 | 194.68 | 194.68 | 195.1 | 194.16 | 107 |
| September 11, 2025 | 194.22 | 194.64 | 194.64 | 194.64 | 193.7 | 264 |
| September 10, 2025 | 194.42 | 194.1 | 194.1 | 194.8 | 193.88 | 381 |
| September 09, 2025 | 197.52 | 195.36 | 195.36 | 197.52 | 195.36 | 620 |
| September 08, 2025 | 198.04 | 196.74 | 196.74 | 198.04 | 195.98 | 415 |
| September 05, 2025 | 197.98 | 197.28 | 197.28 | 198 | 197.28 | 422 |
| September 04, 2025 | 196.1 | 196.92 | 196.92 | 197.38 | 196.1 | 17 |
| September 03, 2025 | 196.4 | 195.76 | 195.76 | 196.54 | 195.76 | 306 |
| September 02, 2025 | 200.2 | 196.28 | 196.28 | 200.2 | 196.28 | 417 |
| September 01, 2025 | 200.65 | 200.6 | 200.6 | 200.65 | 199.82 | 540 |
| August 29, 2025 | 201.05 | 200.1 | 200.1 | 201.05 | 200.1 | 147 |
| August 28, 2025 | 203.6 | 201.45 | 201.45 | 203.6 | 201.45 | 127 |
| August 27, 2025 | 203.75 | 202.35 | 202.35 | 203.75 | 202.35 | 108 |
| August 26, 2025 | 203.55 | 203.6 | 203.6 | 204.3 | 203.55 | 81 |
| August 25, 2025 | 205.15 | 204.2 | 204.2 | 205.15 | 204.2 | 82 |
| August 22, 2025 | 204.7 | 205.95 | 205.95 | 206 | 204.7 | 67 |
| August 21, 2025 | 205.45 | 204.85 | 204.85 | 205.45 | 204.75 | 73 |
| August 20, 2025 | 205.25 | 205.95 | 205.95 | 205.95 | 205.25 | 79 |
| August 19, 2025 | 203.5 | 206.1 | 206.1 | 206.1 | 203.5 | 67 |
| August 18, 2025 | 204.1 | 202.85 | 202.85 | 204.1 | 202.85 | 109 |
| August 15, 2025 | 206.25 | 204.55 | 204.55 | 206.25 | 204.35 | 461 |
| August 14, 2025 | 203 | 204.1 | 204.1 | 204.1 | 203 | 232 |
| August 13, 2025 | 201.45 | 203 | 203 | 203.05 | 201.45 | 3 |
| August 12, 2025 | 201.55 | 201.35 | 201.35 | 201.55 | 200.75 | 59 |
| August 11, 2025 | 202.2 | 201.55 | 201.55 | 202.2 | 200.65 | 1,254 |
| August 08, 2025 | 201.35 | 201.6 | 201.6 | 201.8 | 200.3 | 1,905 |
| August 07, 2025 | 198.6 | 201.7 | 201.7 | 202.5 | 198.6 | 296 |
| August 06, 2025 | 197.48 | 198.46 | 198.46 | 198.98 | 197.48 | 222 |
| August 05, 2025 | 196.74 | 196.96 | 196.96 | 197.3 | 196 | 1,114 |
| August 04, 2025 | 201.1 | 203.1 | 195.36 | 203.85 | 201.1 | 377 |
| August 01, 2025 | 203.65 | 201.1 | 193.44 | 204.65 | 201.1 | 639 |
| July 31, 2025 | 207.05 | 206.1 | 198.25 | 207.1 | 206.1 | 79 |
| July 30, 2025 | 208.65 | 207.55 | 199.64 | 209.2 | 207.55 | 281 |
| July 29, 2025 | 209.65 | 208.75 | 200.79 | 210.4 | 208.75 | 261 |
| July 28, 2025 | 214.95 | 209.4 | 201.42 | 214.95 | 209.2 | 62 |
| July 25, 2025 | 209.4 | 212.45 | 204.35 | 212.45 | 209.4 | 138 |
| July 24, 2025 | 212.4 | 211.3 | 203.25 | 212.45 | 211.05 | 95 |
| July 23, 2025 | 209.95 | 210 | 202 | 210.5 | 209.3 | 1,146 |
| July 22, 2025 | 205 | 205.25 | 197.43 | 205.65 | 204.7 | 210 |
| July 21, 2025 | 203.85 | 205.65 | 197.81 | 205.65 | 203.85 | 41 |
| July 18, 2025 | 205.25 | 204.3 | 204.3 | 205.75 | 204.3 | 65 |
| July 17, 2025 | 204.8 | 204.55 | 204.55 | 205 | 204 | 145 |
| July 16, 2025 | 203.9 | 203.7 | 203.7 | 205.1 | 203.6 | 148 |
| July 15, 2025 | 206.1 | 205.2 | 205.2 | 206.35 | 205.2 | 498 |
| July 14, 2025 | 204.9 | 205.05 | 205.05 | 205.5 | 204.9 | 73 |
| July 11, 2025 | 207.8 | 207.1 | 207.1 | 207.8 | 206.55 | 8 |
| July 10, 2025 | 208.6 | 208.6 | 208.6 | 208.95 | 208.6 | 33 |
| July 09, 2025 | 204.85 | 208 | 208 | 208.3 | 204.85 | 148 |
| July 08, 2025 | 202.85 | 204.95 | 204.95 | 204.95 | 202.8 | 134 |
| July 07, 2025 | 202.35 | 203 | 203 | 203 | 202.35 | 15 |