Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) XETRA

206.75

+2.25(+1.10%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025205.45206.75206.75206.75205.45121
December 03, 2025204.9204.5204.5205.35204.4533
December 02, 2025205.4205.05205.05206.4205.05374
December 01, 2025205.1205.4205.4205.4204.55401
November 28, 2025204.55205.6205.6205.6204.1184
November 27, 2025204.85204.75204.75204.9204.6577
November 26, 2025203.8205.4205.4205.45203.45242
November 25, 2025202.1204204204202.1151
November 24, 2025202.6202.3202.3203.3201.9122
November 21, 2025198.7201.35201.35201.7198.713
November 20, 2025200.65199.32199.32200.65199.32125
November 19, 2025198.84200.1200.1200.8198.8465
November 18, 2025199.44199.04199.04199.44198.5626
November 17, 2025204.3202.2202.2204.3202.15231
November 14, 2025205.6203.95203.95205.6203.0522
November 13, 2025207.15205.85205.85207.15205.6571
November 12, 2025205.3206.3206.3206.3205.38
November 11, 2025202.3203.75203.75203.75202.3115
November 10, 2025203.7202.95202.95203.7202.6189
November 07, 2025201.55200.3200.3201.55199.8228
November 06, 2025200.8200.5200.5200.9200.518
November 05, 2025195.12200200200195.1265
November 04, 2025195.74195.86195.86195.86194.12475
November 03, 2025197.3197.64197.64199.04197.22721
October 31, 2025198.52197.04197.04198.52196.72122
October 30, 2025199.6198.64198.64199.6198.4150
October 29, 2025198.92199.32199.32200.3198.92150
October 28, 2025197.56198.24198.24198.72197.0474
October 27, 2025197.38197.54197.54197.54197.18126
October 24, 2025196.34197.14197.14197.14195.655
October 23, 2025195.88196.2196.2196.36195.8839
October 22, 2025197.18196.34196.34197.18196.14165
October 21, 2025197.82197.7197.7198.36197.26111
October 20, 2025196.16197.64197.64197.64196.16204
October 17, 2025194.86195.96195.96196.78194.062,501
October 16, 2025196.3196.74196.74196.74195.2172
October 15, 2025196.04195.64195.64196.3195.641,348
October 14, 2025195.62195.32195.32195.84195.3267
October 13, 2025196.24196.54196.54196.78196518
October 10, 2025198.12195.96195.96198.94195.961,095
October 09, 2025198.16197.74197.74198.6197.16242
October 08, 2025197.62197.52197.52198.12197.14145
October 07, 2025200.3199.24199.24200.3199.12348
October 06, 2025198.7199.98199.98199.98198.7377
October 03, 2025198.76198.6198.6199.06197.7214
October 02, 2025197.34197.88197.88198.08197.3251
October 01, 2025193.86196.54196.54196.66193.86363
September 30, 2025194.16194.1194.1194.16193.5690
September 29, 2025194.06194.6194.6194.7194.0690
September 26, 2025192.68194.24194.24194.24192.6852
September 25, 2025193.02192.04192.04193.02192.04102
September 24, 2025191.44192.36192.36192.36191.324
September 23, 2025191.44192.38192.38192.8191.04109
September 22, 2025190.9190.12190.12190.9189.68764
September 19, 2025192.64192.16192.16192.68192.06492
September 18, 2025193.16193.1193.1193.2192.08128
September 17, 2025192.26192.26192.26192.92191.4649
September 16, 2025194.54192.7192.7194.54192.7830
September 15, 2025195.9195.08195.08195.9195618
September 12, 2025195.1194.68194.68195.1194.16107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved