Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E903.DE Historical Return
If you invested €1000 in Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) 10 years ago, it would be worth €1,895.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.43, while €1000 invested 1 year ago would be worth €1,025.37. This corresponds to total returns of 89.54%, 30.74%, 2.54%, respectively, with annualized returns of 6.6%, 5.51%, 2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E903.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 204.25 | 202.9 | 202.9 | 204.8 | 202.75 | 513 |
| September 30, 2026 | 208.6 | 205.8 | 205.8 | 208.6 | 205.8 | 83 |
| September 29, 2026 | 208.8 | 206.95 | 206.95 | 208.9 | 206.5 | 10 |
| September 28, 2026 | 209.9 | 208.95 | 208.95 | 210.35 | 208.95 | 15 |
| September 25, 2026 | 209.15 | 208.85 | 208.85 | 209.45 | 208.65 | 65 |
| September 24, 2026 | 207.8 | 208.2 | 208.2 | 208.9 | 207.8 | 30 |
| September 23, 2026 | 212.25 | 208.95 | 208.95 | 212.25 | 208.95 | 20 |
| September 22, 2026 | 212.2 | 212.05 | 212.05 | 213.45 | 212.05 | 16 |
| September 21, 2026 | 212 | 213.1 | 213.1 | 213.5 | 212 | 180 |
| September 18, 2026 | 215.2 | 211.9 | 211.9 | 215.2 | 211.9 | 46 |
| September 17, 2026 | 216 | 216.85 | 216.85 | 216.85 | 216 | 309 |
| September 16, 2026 | 214.9 | 214.7 | 214.7 | 214.9 | 214.25 | 309 |
| September 15, 2026 | 213.6 | 214.25 | 214.25 | 214.7 | 212.8 | 309 |
| September 11, 2026 | 215.85 | 214.6 | 214.6 | 215.85 | 214.6 | 1 |
| September 10, 2026 | 215.4 | 214.85 | 214.85 | 215.4 | 214.85 | 1 |
| September 09, 2026 | 216.25 | 214.65 | 214.65 | 216.25 | 214.65 | 1 |
| September 08, 2026 | 217 | 217.4 | 217.4 | 217.95 | 217 | 187 |
| September 07, 2026 | 217.9 | 217.8 | 217.8 | 217.95 | 217.8 | 31 |
| September 04, 2026 | 216.85 | 217.95 | 217.95 | 218.1 | 216.85 | 101 |
| September 03, 2026 | 214.6 | 216.8 | 216.8 | 216.8 | 214.6 | 196 |
| September 02, 2026 | 217.2 | 215.4 | 215.4 | 217.2 | 214.8 | 37 |
| September 01, 2026 | 219.35 | 217.45 | 217.45 | 219.35 | 216.8 | 422 |
| August 31, 2026 | 217.95 | 217.8 | 217.8 | 218.25 | 217.8 | 723 |
| August 28, 2026 | 216.9 | 218.1 | 218.1 | 218.2 | 216.9 | 723 |
| August 27, 2026 | 214 | 214.85 | 214.85 | 214.85 | 213.5 | 4 |
| August 26, 2026 | 214.7 | 214.6 | 214.6 | 214.9 | 214.6 | 2 |
| August 25, 2026 | 214.1 | 214.95 | 214.95 | 214.95 | 214.1 | 3 |
| August 24, 2026 | 213.65 | 214.3 | 214.3 | 214.3 | 213.4 | 23 |
| August 21, 2026 | 213.25 | 213.65 | 213.65 | 214.1 | 213.25 | 17 |
| August 20, 2026 | 213.1 | 212.35 | 212.35 | 213.1 | 212 | 1 |
| August 19, 2026 | 213.15 | 212.45 | 212.45 | 213.15 | 212.4 | 154 |
| August 18, 2026 | 212.45 | 213 | 213 | 213.7 | 212.45 | 174 |
| August 17, 2026 | 214 | 212.6 | 212.6 | 214 | 212.6 | 170 |
| August 14, 2026 | 214.6 | 214.1 | 214.1 | 214.6 | 213.15 | 108 |
| August 13, 2026 | 215.05 | 214.35 | 214.35 | 215.05 | 214.35 | 350 |
| August 12, 2026 | 215.85 | 215.15 | 215.15 | 216.05 | 215.15 | 8 |
| August 11, 2026 | 216.7 | 216.5 | 216.5 | 216.7 | 216.25 | 606 |
| August 10, 2026 | 216.15 | 216.5 | 216.5 | 216.8 | 215.7 | 606 |
| August 07, 2026 | 216.3 | 216.9 | 216.9 | 217.25 | 215.25 | 6,181 |
| August 06, 2026 | 217.2 | 217.3 | 217.3 | 217.75 | 217.2 | 1 |
| August 05, 2026 | 219.65 | 216.25 | 216.25 | 219.65 | 216.25 | 1,199 |
| August 04, 2026 | 219.95 | 219.1 | 219.1 | 219.95 | 218.6 | 25 |
| August 03, 2026 | 226.55 | 227.05 | 227.05 | 227.6 | 226.55 | 461 |
| July 31, 2026 | 226.3 | 225 | 225 | 226.3 | 224.8 | 1,413 |
| July 30, 2026 | 224.8 | 225.8 | 225.8 | 226.5 | 224.8 | 2,749 |
| July 29, 2026 | 225.15 | 224.5 | 224.5 | 225.95 | 223.75 | 2,918 |
| July 28, 2026 | 223.45 | 224.05 | 224.05 | 224.05 | 223.45 | 144 |
| July 27, 2026 | 223.05 | 221.55 | 221.55 | 223.05 | 221.55 | 396 |
| July 24, 2026 | 220.25 | 221.15 | 221.15 | 221.15 | 220.25 | 36 |
| July 23, 2026 | 220.9 | 220.35 | 220.35 | 221.9 | 219.85 | 280 |
| July 22, 2026 | 218.9 | 221.35 | 221.35 | 221.75 | 218.8 | 61 |
| July 21, 2026 | 220.05 | 219.3 | 219.3 | 220.05 | 218.9 | 90 |
| July 20, 2026 | 218.65 | 219.55 | 219.55 | 220.05 | 218.65 | 6 |
| July 17, 2026 | 220.1 | 220.5 | 220.5 | 220.5 | 219.55 | 55 |
| July 16, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 218.8 | 388 |
| July 15, 2026 | 219 | 219.7 | 219.7 | 220.5 | 218.3 | 388 |
| July 14, 2026 | 218.4 | 220.1 | 220.1 | 220.1 | 218.4 | 413 |
| July 13, 2026 | 217.35 | 218.55 | 218.55 | 219.35 | 217.35 | 54 |
| July 10, 2026 | 217.25 | 217 | 217 | 217.6 | 217 | 121 |
| July 09, 2026 | 217.4 | 217.25 | 217.25 | 217.4 | 217.25 | 272 |
AD
