Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA

Currency In EUR

E903.DE Historical Return

If you invested €1000 in Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) 10 years ago, it would be worth €2,030.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.07, while €1000 invested 1 year ago would be worth €1,103.08. This corresponds to total returns of 103.04%, 31.51%, 10.31%, respectively, with annualized returns of 7.34%, 5.63%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E903.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	212.65	213.85	213.85	213.85	211	303
June 19, 2026	212.4	212.5	212.5	213	212.4	527
June 18, 2026	214.4	212.05	212.05	214.4	210.8	32
June 17, 2026	214.3	215	215	215.05	214.3	256
June 16, 2026	218.1	217.25	217.25	218.1	216.4	499
June 15, 2026	218.8	217.6	217.6	218.9	217.45	3,527
June 12, 2026	215.4	216	216	216	215.35	271
June 11, 2026	211.7	213.65	213.65	214.3	211.7	271
June 10, 2026	213.7	211.75	211.75	213.75	211.75	139
June 09, 2026	213.05	212.7	212.7	214.1	212.7	139
June 08, 2026	213.2	213.05	213.05	213.35	213.05	163
June 05, 2026	215.4	214.95	214.95	215.6	214.3	126
June 04, 2026	216.2	214.55	214.55	216.65	214.55	677
June 03, 2026	215.75	216.05	216.05	216.05	215.75	43
June 02, 2026	217.8	217.3	217.3	217.8	216.9	145
June 01, 2026	218.1	217.4	217.4	218.45	216.1	714
May 29, 2026	219.3	218.1	218.1	219.4	218.1	50
May 28, 2026	219.3	218.35	218.35	219.3	218.35	109
May 27, 2026	220.15	220.4	220.4	221.6	220.15	52
May 26, 2026	220.25	219.65	219.65	220.4	219.65	11
May 25, 2026	220.1	220.25	220.25	220.25	220.05	11
May 22, 2026	217	217.35	217.35	218.35	217	408
May 21, 2026	216.65	216.3	216.3	216.7	216.3	156
May 20, 2026	215.25	216.7	216.7	216.7	214.9	156
May 19, 2026	216.4	215.4	215.4	217.6	215.4	90
May 18, 2026	212.65	216.6	216.6	216.75	212.65	2
May 15, 2026	217.65	214.4	214.4	217.65	214.4	229
May 14, 2026	218.7	217.7	217.7	218.75	217.7	525
May 13, 2026	217.15	217.15	217.15	217.3	216.65	741
May 12, 2026	217.2	215.85	215.85	218.1	215.85	5
May 11, 2026	216.35	219.3	219.3	219.5	216.35	749
May 08, 2026	217.6	217.3	217.3	217.9	217.3	180
May 07, 2026	221.05	218.9	218.9	221.05	218.9	1,769
May 06, 2026	219.3	221.05	221.05	221.95	219.3	6
May 05, 2026	215.1	217.05	217.05	217.05	215.1	265
May 04, 2026	219.25	216.35	216.35	219.25	216.35	656
April 30, 2026	214.3	220.05	220.05	220.05	214.3	111
April 29, 2026	218.7	215.5	215.5	218.7	215.5	3
April 28, 2026	219.2	219.1	219.1	220.35	219.1	335
April 27, 2026	218.7	218.8	218.8	220.1	218.7	2
April 24, 2026	220.6	219.15	219.15	220.6	219.15	178
April 23, 2026	220.45	220.9	220.9	220.9	220	43
April 22, 2026	221.75	220.9	220.9	222.1	220.9	54
April 21, 2026	222.3	221.1	221.1	223.1	221.1	119
April 20, 2026	220.1	221.3	221.3	221.3	220.1	2,448
April 17, 2026	219.35	221.9	221.9	221.9	218.95	113
April 16, 2026	220.5	219.45	219.45	220.5	219.45	205
April 15, 2026	222	220.45	220.45	222	220.45	205
April 14, 2026	222.1	221.4	221.4	222.1	220.8	36
April 13, 2026	219.35	220.1	220.1	220.15	219.35	182
April 10, 2026	220.1	221.55	221.55	222.4	220.1	239
April 09, 2026	220.55	220.15	220.15	220.55	219.1	113
April 08, 2026	220.4	220.05	220.05	220.4	219.3	116
April 07, 2026	214.85	214.65	214.65	216.65	214.3	2,784
April 02, 2026	212.9	214.55	214.55	214.55	212.9	165
April 01, 2026	214.55	214	214	214.75	213.7	3,530
March 31, 2026	210.55	210.7	210.7	212.05	210.55	150
March 30, 2026	207.9	210.55	210.55	210.55	207.65	57
March 27, 2026	208.25	207.75	207.75	208.25	206.7	66
March 26, 2026	208.5	208.15	208.15	208.8	208.15	339