Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) 10 years ago, it would be worth €1,916.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,332.63, while €1000 invested 1 year ago would be worth €1,063.72. This corresponds to total returns of 91.66%, 33.26%, 6.37%, respectively, with annualized returns of 6.72%, 5.91%, 6.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 208.7 | 210.1 | 210.1 | 210.2 | 208.7 | 134 |
| October 20, 2026 | 207.95 | 209.25 | 209.25 | 209.25 | 207.65 | 76 |
| October 19, 2026 | 209.45 | 207.9 | 207.9 | 209.45 | 207.45 | 75 |
| October 16, 2026 | 208.8 | 210.75 | 210.75 | 211 | 208.8 | 118 |
| October 15, 2026 | 208.1 | 208.15 | 208.15 | 208.7 | 208.05 | 198 |
| October 14, 2026 | 205.6 | 206.45 | 206.45 | 206.85 | 205.6 | 67 |
| October 13, 2026 | 206.65 | 205.3 | 205.3 | 207.1 | 205.3 | 16 |
| October 12, 2026 | 204.9 | 204.8 | 204.8 | 205.45 | 204.45 | 58 |
| October 09, 2026 | 203.9 | 203.75 | 203.75 | 204.75 | 203.25 | 328 |
| October 08, 2026 | 203.75 | 203.25 | 203.25 | 204.05 | 203.25 | 45 |
| October 07, 2026 | 206.35 | 205.15 | 205.15 | 206.35 | 204.35 | 240 |
| October 06, 2026 | 206.05 | 206.4 | 206.4 | 206.55 | 206.05 | 6 |
| October 05, 2026 | 204.8 | 205.7 | 205.7 | 205.7 | 204.75 | 16 |
| October 02, 2026 | 203 | 204.7 | 204.7 | 204.7 | 203 | 5 |
| October 01, 2026 | 204.25 | 202.9 | 202.9 | 204.8 | 202.75 | 513 |
| September 30, 2026 | 208.6 | 205.8 | 205.8 | 208.6 | 205.8 | 83 |
| September 29, 2026 | 208.8 | 206.95 | 206.95 | 208.9 | 206.5 | 10 |
| September 28, 2026 | 209.9 | 208.95 | 208.95 | 210.35 | 208.95 | 15 |
| September 25, 2026 | 209.15 | 208.85 | 208.85 | 209.45 | 208.65 | 65 |
| September 24, 2026 | 207.8 | 208.2 | 208.2 | 208.9 | 207.8 | 30 |
| September 23, 2026 | 212.25 | 208.95 | 208.95 | 212.25 | 208.95 | 20 |
| September 22, 2026 | 212.2 | 212.05 | 212.05 | 213.45 | 212.05 | 16 |
| September 21, 2026 | 212 | 213.1 | 213.1 | 213.5 | 212 | 180 |
| September 18, 2026 | 215.2 | 211.9 | 211.9 | 215.2 | 211.9 | 46 |
| September 17, 2026 | 216 | 216.85 | 216.85 | 216.85 | 216 | 309 |
| September 16, 2026 | 214.9 | 214.7 | 214.7 | 214.9 | 214.25 | 309 |
| September 15, 2026 | 213.6 | 214.25 | 214.25 | 214.7 | 212.8 | 309 |
| September 11, 2026 | 215.85 | 214.6 | 214.6 | 215.85 | 214.6 | 1 |
| September 10, 2026 | 215.4 | 214.85 | 214.85 | 215.4 | 214.85 | 1 |
| September 09, 2026 | 216.25 | 214.65 | 214.65 | 216.25 | 214.65 | 1 |
| September 08, 2026 | 217 | 217.4 | 217.4 | 217.95 | 217 | 187 |
| September 07, 2026 | 217.9 | 217.8 | 217.8 | 217.95 | 217.8 | 31 |
| September 04, 2026 | 216.85 | 217.95 | 217.95 | 218.1 | 216.85 | 101 |
| September 03, 2026 | 214.6 | 216.8 | 216.8 | 216.8 | 214.6 | 196 |
| September 02, 2026 | 217.2 | 215.4 | 215.4 | 217.2 | 214.8 | 37 |
| September 01, 2026 | 219.35 | 217.45 | 217.45 | 219.35 | 216.8 | 422 |
| August 31, 2026 | 217.95 | 217.8 | 217.8 | 218.25 | 217.8 | 723 |
| August 28, 2026 | 216.9 | 218.1 | 218.1 | 218.2 | 216.9 | 723 |
| August 27, 2026 | 214 | 214.85 | 214.85 | 214.85 | 213.5 | 4 |
| August 26, 2026 | 214.7 | 214.6 | 214.6 | 214.9 | 214.6 | 2 |
| August 25, 2026 | 214.1 | 214.95 | 214.95 | 214.95 | 214.1 | 3 |
| August 24, 2026 | 213.65 | 214.3 | 214.3 | 214.3 | 213.4 | 23 |
| August 21, 2026 | 213.25 | 213.65 | 213.65 | 214.1 | 213.25 | 17 |
| August 20, 2026 | 213.1 | 212.35 | 212.35 | 213.1 | 212 | 1 |
| August 19, 2026 | 213.15 | 212.45 | 212.45 | 213.15 | 212.4 | 154 |
| August 18, 2026 | 212.45 | 213 | 213 | 213.7 | 212.45 | 174 |
| August 17, 2026 | 214 | 212.6 | 212.6 | 214 | 212.6 | 170 |
| August 14, 2026 | 214.6 | 214.1 | 214.1 | 214.6 | 213.15 | 108 |
| August 13, 2026 | 215.05 | 214.35 | 214.35 | 215.05 | 214.35 | 350 |
| August 12, 2026 | 215.85 | 215.15 | 215.15 | 216.05 | 215.15 | 8 |
| August 11, 2026 | 216.7 | 216.5 | 216.5 | 216.7 | 216.25 | 606 |
| August 10, 2026 | 216.15 | 216.5 | 216.5 | 216.8 | 215.7 | 606 |
| August 07, 2026 | 216.3 | 216.9 | 216.9 | 217.25 | 215.25 | 6,181 |
| August 06, 2026 | 217.2 | 217.3 | 217.3 | 217.75 | 217.2 | 1 |
| August 05, 2026 | 219.65 | 216.25 | 216.25 | 219.65 | 216.25 | 1,199 |
| August 04, 2026 | 219.95 | 219.1 | 219.1 | 219.95 | 218.6 | 25 |
| August 03, 2026 | 226.55 | 227.05 | 227.05 | 227.6 | 226.55 | 461 |
| July 31, 2026 | 226.3 | 225 | 225 | 226.3 | 224.8 | 1,413 |
| July 30, 2026 | 224.8 | 225.8 | 225.8 | 226.5 | 224.8 | 2,749 |
| July 29, 2026 | 225.15 | 224.5 | 224.5 | 225.95 | 223.75 | 2,918 |