Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA
217.30
-0.1(-0.05%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
E903.DE Historical Return
If you invested €1000 in Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) 10 years ago, it would be worth €2,120.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,338.38, while €1000 invested 1 year ago would be worth €1,101.98. This corresponds to total returns of 112.04%, 33.84%, 10.2%, respectively, with annualized returns of 7.8%, 6%, 10.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
E903.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 217.8 | 217.3 | 217.3 | 217.8 | 216.9 | 145 |
| June 01, 2026 | 218.1 | 217.4 | 217.4 | 218.45 | 216.1 | 714 |
| May 29, 2026 | 219.3 | 218.1 | 218.1 | 219.4 | 218.1 | 50 |
| May 28, 2026 | 219.3 | 218.35 | 218.35 | 219.3 | 218.35 | 109 |
| May 27, 2026 | 220.15 | 220.4 | 220.4 | 221.6 | 220.15 | 52 |
| May 26, 2026 | 220.25 | 219.65 | 219.65 | 220.4 | 219.65 | 11 |
| May 25, 2026 | 220.1 | 220.25 | 220.25 | 220.25 | 220.05 | 11 |
| May 22, 2026 | 217 | 217.35 | 217.35 | 218.35 | 217 | 408 |
| May 21, 2026 | 216.65 | 216.3 | 216.3 | 216.7 | 216.3 | 156 |
| May 20, 2026 | 215.25 | 216.7 | 216.7 | 216.7 | 214.9 | 156 |
| May 19, 2026 | 216.4 | 215.4 | 215.4 | 217.6 | 215.4 | 90 |
| May 18, 2026 | 212.65 | 216.6 | 216.6 | 216.75 | 212.65 | 2 |
| May 15, 2026 | 217.65 | 214.4 | 214.4 | 217.65 | 214.4 | 229 |
| May 14, 2026 | 218.7 | 217.7 | 217.7 | 218.75 | 217.7 | 525 |
| May 13, 2026 | 217.15 | 217.15 | 217.15 | 217.3 | 216.65 | 741 |
| May 12, 2026 | 217.2 | 215.85 | 215.85 | 218.1 | 215.85 | 5 |
| May 11, 2026 | 216.35 | 219.3 | 219.3 | 219.5 | 216.35 | 749 |
| May 08, 2026 | 217.6 | 217.3 | 217.3 | 217.9 | 217.3 | 180 |
| May 07, 2026 | 221.05 | 218.9 | 218.9 | 221.05 | 218.9 | 1,769 |
| May 06, 2026 | 219.3 | 221.05 | 221.05 | 221.95 | 219.3 | 6 |
| May 05, 2026 | 215.1 | 217.05 | 217.05 | 217.05 | 215.1 | 265 |
| May 04, 2026 | 219.25 | 216.35 | 216.35 | 219.25 | 216.35 | 656 |
| April 30, 2026 | 214.3 | 220.05 | 220.05 | 220.05 | 214.3 | 111 |
| April 29, 2026 | 218.7 | 215.5 | 215.5 | 218.7 | 215.5 | 3 |
| April 28, 2026 | 219.2 | 219.1 | 219.1 | 220.35 | 219.1 | 335 |
| April 27, 2026 | 218.7 | 218.8 | 218.8 | 220.1 | 218.7 | 2 |
| April 24, 2026 | 220.6 | 219.15 | 219.15 | 220.6 | 219.15 | 178 |
| April 23, 2026 | 220.45 | 220.9 | 220.9 | 220.9 | 220 | 43 |
| April 22, 2026 | 221.75 | 220.9 | 220.9 | 222.1 | 220.9 | 54 |
| April 21, 2026 | 222.3 | 221.1 | 221.1 | 223.1 | 221.1 | 119 |
| April 20, 2026 | 220.1 | 221.3 | 221.3 | 221.3 | 220.1 | 2,448 |
| April 17, 2026 | 219.35 | 221.9 | 221.9 | 221.9 | 218.95 | 113 |
| April 16, 2026 | 220.5 | 219.45 | 219.45 | 220.5 | 219.45 | 205 |
| April 15, 2026 | 222 | 220.45 | 220.45 | 222 | 220.45 | 205 |
| April 14, 2026 | 222.1 | 221.4 | 221.4 | 222.1 | 220.8 | 36 |
| April 13, 2026 | 219.35 | 220.1 | 220.1 | 220.15 | 219.35 | 182 |
| April 10, 2026 | 220.1 | 221.55 | 221.55 | 222.4 | 220.1 | 239 |
| April 09, 2026 | 220.55 | 220.15 | 220.15 | 220.55 | 219.1 | 113 |
| April 08, 2026 | 220.4 | 220.05 | 220.05 | 220.4 | 219.3 | 116 |
| April 07, 2026 | 214.85 | 214.65 | 214.65 | 216.65 | 214.3 | 2,784 |
| April 02, 2026 | 212.9 | 214.55 | 214.55 | 214.55 | 212.9 | 165 |
| April 01, 2026 | 214.55 | 214 | 214 | 214.75 | 213.7 | 3,530 |
| March 31, 2026 | 210.55 | 210.7 | 210.7 | 212.05 | 210.55 | 150 |
| March 30, 2026 | 207.9 | 210.55 | 210.55 | 210.55 | 207.65 | 57 |
| March 27, 2026 | 208.25 | 207.75 | 207.75 | 208.25 | 206.7 | 66 |
| March 26, 2026 | 208.5 | 208.15 | 208.15 | 208.8 | 208.15 | 339 |
| March 25, 2026 | 208.95 | 209.6 | 209.6 | 210.15 | 208.95 | 629 |
| March 24, 2026 | 206.65 | 206.55 | 206.55 | 207.25 | 205.8 | 38 |
| March 23, 2026 | 200.6 | 205 | 205 | 206.2 | 200 | 99 |
| March 20, 2026 | 208.5 | 203.5 | 203.5 | 208.5 | 203.5 | 183 |
| March 19, 2026 | 209.95 | 208.5 | 206.55 | 209.95 | 208.5 | 142 |
| March 18, 2026 | 215.85 | 213.25 | 213.25 | 215.85 | 212.55 | 278 |
| March 17, 2026 | 213.7 | 215.2 | 215.2 | 215.6 | 213.7 | 272 |
| March 16, 2026 | 213.4 | 213.1 | 213.1 | 214.1 | 212.9 | 403 |
| March 13, 2026 | 211.8 | 213.85 | 213.85 | 214.5 | 211.8 | 865 |
| March 12, 2026 | 209.45 | 214 | 214 | 214 | 209.45 | 191 |
| March 11, 2026 | 209.75 | 210.85 | 210.85 | 211.9 | 209.75 | 684 |
| March 10, 2026 | 210.65 | 211.9 | 211.9 | 212.7 | 210.65 | 164 |
| March 09, 2026 | 206.6 | 206.3 | 206.3 | 206.95 | 205.05 | 193 |
| March 06, 2026 | 212.75 | 208.9 | 208.9 | 212.75 | 207.5 | 152 |
