202.85
-1.7(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 204.1 | 202.85 | 202.85 | 204.1 | 202.85 | 109 |
| August 15, 2025 | 206.25 | 204.55 | 204.55 | 206.25 | 204.35 | 461 |
| August 14, 2025 | 203 | 204.1 | 204.1 | 204.1 | 203 | 232 |
| August 13, 2025 | 201.45 | 203 | 203 | 203.05 | 201.45 | 3 |
| August 12, 2025 | 201.55 | 201.35 | 201.35 | 201.55 | 200.75 | 59 |
| August 11, 2025 | 202.2 | 201.55 | 201.55 | 202.2 | 200.65 | 1,254 |
| August 08, 2025 | 201.35 | 201.6 | 201.6 | 201.8 | 200.3 | 1,905 |
| August 07, 2025 | 198.6 | 201.7 | 201.7 | 202.5 | 198.6 | 296 |
| August 06, 2025 | 197.48 | 198.46 | 198.46 | 198.98 | 197.48 | 222 |
| August 05, 2025 | 196.74 | 196.96 | 196.96 | 197.3 | 196 | 1,114 |
| August 04, 2025 | 201.1 | 203.1 | 195.36 | 203.85 | 201.1 | 377 |
| August 01, 2025 | 203.65 | 201.1 | 193.44 | 204.65 | 201.1 | 639 |
| July 31, 2025 | 207.05 | 206.1 | 198.25 | 207.1 | 206.1 | 79 |
| July 30, 2025 | 208.65 | 207.55 | 199.64 | 209.2 | 207.55 | 281 |
| July 29, 2025 | 209.65 | 208.75 | 200.79 | 210.4 | 208.75 | 261 |
| July 28, 2025 | 214.95 | 209.4 | 201.42 | 214.95 | 209.2 | 62 |
| July 25, 2025 | 209.4 | 212.45 | 204.35 | 212.45 | 209.4 | 138 |
| July 24, 2025 | 212.4 | 211.3 | 203.25 | 212.45 | 211.05 | 95 |
| July 23, 2025 | 209.95 | 210 | 202 | 210.5 | 209.3 | 1,146 |
| July 22, 2025 | 205 | 205.25 | 197.43 | 205.65 | 204.7 | 210 |
| July 21, 2025 | 203.85 | 205.65 | 197.81 | 205.65 | 203.85 | 41 |
| July 18, 2025 | 205.25 | 204.3 | 204.3 | 205.75 | 204.3 | 65 |
| July 17, 2025 | 204.8 | 204.55 | 204.55 | 205 | 204 | 145 |
| July 16, 2025 | 203.9 | 203.7 | 203.7 | 205.1 | 203.6 | 148 |
| July 15, 2025 | 206.1 | 205.2 | 205.2 | 206.35 | 205.2 | 498 |
| July 14, 2025 | 204.9 | 205.05 | 205.05 | 205.5 | 204.9 | 73 |
| July 11, 2025 | 207.8 | 207.1 | 207.1 | 207.8 | 206.55 | 8 |
| July 10, 2025 | 208.6 | 208.6 | 208.6 | 208.95 | 208.6 | 33 |
| July 09, 2025 | 204.85 | 208 | 208 | 208.3 | 204.85 | 148 |
| July 08, 2025 | 202.85 | 204.95 | 204.95 | 204.95 | 202.8 | 134 |
| July 07, 2025 | 202.35 | 203 | 203 | 203 | 202.35 | 15 |
| July 04, 2025 | 202.8 | 202.1 | 202.1 | 202.8 | 201.65 | 50 |
| July 03, 2025 | 203.95 | 203.45 | 203.45 | 203.95 | 202.85 | 8 |
| July 02, 2025 | 203.2 | 204.2 | 204.2 | 204.2 | 203 | 127 |
| July 01, 2025 | 202.3 | 202.9 | 202.9 | 202.9 | 200.6 | 616 |
| June 30, 2025 | 204.5 | 202.1 | 202.1 | 204.5 | 201.6 | 1,969 |
| June 27, 2025 | 200.35 | 203.3 | 203.3 | 203.3 | 200.35 | 54 |
| June 26, 2025 | 199.22 | 198.96 | 198.96 | 199.22 | 198.02 | 111 |
| June 25, 2025 | 200.3 | 199 | 199 | 200.3 | 198.32 | 40 |
| June 24, 2025 | 203 | 201.2 | 201.2 | 203 | 201.2 | 296 |
| June 23, 2025 | 198.88 | 199.28 | 199.28 | 199.52 | 198.3 | 451 |
| June 20, 2025 | 198.98 | 199.88 | 199.88 | 200.4 | 198.98 | 222 |
| June 19, 2025 | 198.54 | 197.96 | 197.96 | 198.72 | 197.96 | 150 |
| June 18, 2025 | 200.25 | 199.52 | 199.52 | 200.25 | 199.38 | 254 |
| June 17, 2025 | 201 | 200.65 | 200.65 | 201.5 | 200.65 | 126 |
| June 16, 2025 | 201.95 | 202.45 | 202.45 | 202.5 | 200.95 | 533 |
| June 13, 2025 | 200.65 | 201.55 | 201.55 | 201.55 | 200.65 | 164 |
| June 12, 2025 | 203.55 | 203.6 | 203.6 | 203.6 | 202.8 | 2,030 |
| June 11, 2025 | 206.45 | 205.35 | 205.35 | 206.45 | 204.85 | 2,030 |
| June 10, 2025 | 207.5 | 205.85 | 205.85 | 207.5 | 205.45 | 341 |
| June 09, 2025 | 206.25 | 205.7 | 205.7 | 206.25 | 205.3 | 154 |
| June 06, 2025 | 205.55 | 206 | 206 | 206.25 | 205.55 | 115 |
| June 05, 2025 | 206.3 | 206.4 | 206.4 | 206.5 | 206.3 | 26 |
| June 04, 2025 | 206 | 205.9 | 205.9 | 206 | 205.45 | 19 |
| June 03, 2025 | 204.9 | 205 | 205 | 205 | 204.05 | 130 |
| June 02, 2025 | 204.8 | 204.3 | 204.3 | 204.8 | 203.85 | 429 |
| May 30, 2025 | 206.2 | 205.7 | 205.7 | 206.65 | 205.7 | 289 |
| May 29, 2025 | 207.2 | 205.85 | 205.85 | 207.2 | 205.85 | 949 |
| May 28, 2025 | 206.55 | 205.75 | 205.75 | 206.55 | 205.45 | 949 |
| May 27, 2025 | 205.35 | 206.2 | 206.2 | 206.2 | 205.35 | 528 |