Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA
214.55
+0.55(+0.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
214.55
+0.55(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 212.9 | 214.55 | 214.55 | 214.55 | 212.9 | 165 |
| April 01, 2026 | 214.55 | 214 | 214 | 214.75 | 213.7 | 3,530 |
| March 31, 2026 | 210.55 | 210.7 | 210.7 | 212.05 | 210.55 | 150 |
| March 30, 2026 | 207.9 | 210.55 | 210.55 | 210.55 | 207.65 | 57 |
| March 27, 2026 | 208.25 | 207.75 | 207.75 | 208.25 | 206.7 | 66 |
| March 26, 2026 | 208.5 | 208.15 | 208.15 | 208.8 | 208.15 | 339 |
| March 25, 2026 | 208.95 | 209.6 | 209.6 | 210.15 | 208.95 | 629 |
| March 24, 2026 | 206.65 | 206.55 | 206.55 | 207.25 | 205.8 | 38 |
| March 23, 2026 | 200.6 | 205 | 205 | 206.2 | 200 | 99 |
| March 20, 2026 | 208.5 | 203.5 | 203.5 | 208.5 | 203.5 | 183 |
| March 19, 2026 | 209.95 | 208.5 | 208.5 | 209.95 | 208.5 | 142 |
| March 18, 2026 | 215.85 | 213.25 | 213.25 | 215.85 | 212.55 | 278 |
| March 17, 2026 | 213.7 | 215.2 | 215.2 | 215.6 | 213.7 | 272 |
| March 16, 2026 | 213.4 | 213.1 | 213.1 | 214.1 | 212.9 | 403 |
| March 13, 2026 | 211.8 | 213.85 | 213.85 | 214.5 | 211.8 | 865 |
| March 12, 2026 | 209.45 | 214 | 214 | 214 | 209.45 | 191 |
| March 11, 2026 | 209.75 | 210.85 | 210.85 | 211.9 | 209.75 | 684 |
| March 10, 2026 | 210.65 | 211.9 | 211.9 | 212.7 | 210.65 | 164 |
| March 09, 2026 | 206.6 | 206.3 | 206.3 | 206.95 | 205.05 | 193 |
| March 06, 2026 | 212.75 | 208.9 | 208.9 | 212.75 | 207.5 | 152 |
| March 05, 2026 | 212.8 | 211.7 | 211.7 | 214.6 | 211.7 | 106 |
| March 04, 2026 | 212.85 | 214.55 | 214.55 | 215.8 | 212.85 | 590 |
| March 03, 2026 | 215.9 | 212.2 | 212.2 | 215.9 | 211.55 | 670 |
| March 02, 2026 | 221.8 | 219.95 | 219.95 | 221.8 | 219.4 | 678 |
| February 27, 2026 | 224.8 | 225.9 | 225.9 | 226.55 | 224.8 | 76 |
| February 26, 2026 | 223 | 225.3 | 225.3 | 225.5 | 223 | 86 |
| February 25, 2026 | 222.05 | 224.2 | 224.2 | 224.2 | 222.05 | 66 |
| February 24, 2026 | 222.1 | 222.75 | 222.75 | 223.75 | 222.1 | 101 |
| February 23, 2026 | 222.35 | 220.8 | 220.8 | 222.45 | 220.55 | 134 |
| February 20, 2026 | 221.15 | 222.7 | 0 | 222.7 | 221.15 | 30 |
| February 19, 2026 | 222.2 | 221.1 | 0 | 222.55 | 220.45 | 716 |
| February 18, 2026 | 222.45 | 222.55 | 0 | 223.1 | 222.05 | 1 |
| February 17, 2026 | 221.2 | 222.75 | 0 | 222.75 | 221.2 | 206 |
| February 16, 2026 | 220.45 | 221.3 | 0 | 221.3 | 220.45 | 620 |
| February 13, 2026 | 220.45 | 220.45 | 0 | 220.45 | 219.65 | 166 |
| February 12, 2026 | 221.65 | 220.95 | 0 | 223.25 | 220.95 | 1,012 |
| February 11, 2026 | 222.55 | 223.05 | 0 | 223.85 | 222.55 | 84 |
| February 10, 2026 | 220.3 | 221.8 | 0 | 221.8 | 220.3 | 1 |
| February 09, 2026 | 219.75 | 220.2 | 0 | 220.2 | 219.75 | 45 |
| February 06, 2026 | 219.1 | 220.2 | 0 | 220.2 | 218.9 | 122 |
| February 05, 2026 | 221.3 | 220.65 | 0 | 221.3 | 218.35 | 60 |
| February 04, 2026 | 218.95 | 222.95 | 0 | 223.05 | 218.95 | 35 |
| February 03, 2026 | 216.25 | 217.65 | 0 | 217.65 | 216.25 | 328 |
| February 02, 2026 | 214.65 | 215.75 | 0 | 215.95 | 214.65 | 337 |
| January 30, 2026 | 213.65 | 214.05 | 0 | 214.25 | 213.3 | 893 |
| January 29, 2026 | 214.2 | 213.45 | 0 | 214.8 | 213.45 | 514 |
| January 28, 2026 | 211.6 | 212.9 | 0 | 212.9 | 211.25 | 106 |
| January 27, 2026 | 211.95 | 211.9 | 0 | 211.95 | 211.75 | 22 |
| January 26, 2026 | 211.4 | 212.05 | 0 | 212.25 | 211.4 | 387 |
| January 23, 2026 | 211.8 | 211.3 | 0 | 211.8 | 211.25 | 12 |
| January 22, 2026 | 213.7 | 212.7 | 0 | 213.7 | 211.95 | 83 |
| January 21, 2026 | 208.05 | 209.6 | 0 | 210 | 208.05 | 26 |
| January 20, 2026 | 209.85 | 208.6 | 0 | 209.85 | 208.45 | 137 |
| January 19, 2026 | 210.3 | 210.95 | 0 | 211.3 | 210.3 | 364 |
| January 16, 2026 | 214.95 | 213.9 | 0 | 214.95 | 213.8 | 119 |
| January 15, 2026 | 214.6 | 215.4 | 0 | 215.4 | 213.7 | 183 |
| January 14, 2026 | 212.15 | 214.2 | 0 | 214.25 | 211.8 | 481 |
| January 13, 2026 | 212.55 | 212.05 | 0 | 212.55 | 210.85 | 132 |
| January 12, 2026 | 212.85 | 212.85 | 0 | 213.5 | 212.3 | 496 |
| January 09, 2026 | 213.3 | 213.4 | 0 | 214.2 | 213.3 | 97 |