Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) XETRA

222.70

+1.6(+0.72%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026221.15222.7222.7222.7221.1530
February 19, 2026222.2221.1221.1222.55220.45716
February 18, 2026222.45222.55222.55223.1222.051
February 17, 2026221.2222.75222.75222.75221.2206
February 16, 2026220.45221.3221.3221.3220.45620
February 13, 2026220.45220.45220.45220.45219.65166
February 12, 2026221.65220.95220.95223.25220.951,012
February 11, 2026222.55223.05223.05223.85222.5584
February 10, 2026220.3221.8221.8221.8220.31
February 09, 2026219.75220.2220.2220.2219.7545
February 06, 2026219.1220.2220.2220.2218.9122
February 05, 2026221.3220.65220.65221.3218.3560
February 04, 2026218.95222.95222.95223.05218.9535
February 03, 2026216.25217.65217.65217.65216.25328
February 02, 2026214.65215.75215.75215.95214.65337
January 30, 2026213.65214.05214.05214.25213.3893
January 29, 2026214.2213.45213.45214.8213.45514
January 28, 2026211.6212.9212.9212.9211.25106
January 27, 2026211.95211.9211.9211.95211.7522
January 26, 2026211.4212.05212.05212.25211.4387
January 23, 2026211.8211.3211.3211.8211.2512
January 22, 2026213.7212.7212.7213.7211.9583
January 21, 2026208.05209.6209.6210208.0526
January 20, 2026209.85208.6208.6209.85208.45137
January 19, 2026210.3210.95210.95211.3210.3364
January 16, 2026214.95213.8213.8214.95213.8119
January 15, 2026214.6215.4215.4215.4213.7183
January 14, 2026212.15214.25214.25214.25211.8474
January 13, 2026212.55211.65211.65212.55210.85128
January 12, 2026212.85212.85212.85213.5212.3496
January 09, 2026213.3213.4213.4214.2213.397
January 08, 2026212.65213.3213.3213.3211.1595
January 07, 2026213.85212.6212.6214.55212.6248
January 06, 2026213.2213.5213.5213.9213.15194
January 05, 2026212212.85212.85212.85211.277
January 02, 2026211.6214.45214.45214.45211.6828
December 30, 2025210.2211.3211.3211.8210.261
December 29, 2025209.4210.2210.2210.65209.4129
December 23, 2025209.25209.5209.5209.75209.233
December 22, 2025209.35209.2209.2210.05208.773
December 19, 2025209.5209.6209.6209.6209.25503
December 18, 2025208.15209.05209.05209.05208.15481
December 17, 2025209.3209.35209.35209.55208.5839
December 16, 2025210.55209.4209.4210.95209.4515
December 15, 2025212.15210.55210.55212.15209.8396
December 12, 2025210.5210.85210.85210.85210.5289
December 11, 2025208.4210.15210.15210.15208.4289
December 10, 2025207.6207.6207.6207.95207.5556
December 09, 2025208.05208.45208.45208.45207.8116
December 08, 2025207.55207.65207.65207.9207.5515
December 05, 2025206.7208.2208.2208.45206.7162
December 04, 2025205.45206.75206.75206.75205.45121
December 03, 2025204.9204.5204.5205.35204.4533
December 02, 2025205.4205.05205.05206.4205.05374
December 01, 2025205.1205.4205.4205.4204.55401
November 28, 2025204.55205.6205.6205.6204.1184
November 27, 2025204.85204.75204.75204.9204.6577
November 26, 2025203.8205.4205.4205.45203.45242
November 25, 2025202.1204204204202.1151
November 24, 2025202.6202.3202.3203.3201.9122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved