Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) XETRA

198.36

+0.72(+0.36%)

Updated at October 21 05:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025194.86195.96195.96196.78194.062,501
October 16, 2025196.3196.74196.74196.74195.2172
October 15, 2025196.04195.64195.64196.3195.641,348
October 14, 2025195.62195.32195.32195.84195.3267
October 13, 2025196.24196.54196.54196.78196518
October 10, 2025198.12195.96195.96198.94195.961,095
October 09, 2025198.16197.74197.74198.6197.16242
October 08, 2025197.62197.52197.52198.12197.14145
October 07, 2025200.3199.24199.24200.3199.12348
October 06, 2025198.7199.98199.98199.98198.7377
October 03, 2025198.76198.6198.6199.06197.7214
October 02, 2025197.34197.88197.88198.08197.3251
October 01, 2025193.86196.54196.54196.66193.86363
September 30, 2025194.16194.1194.1194.16193.5690
September 29, 2025194.06194.6194.6194.7194.0690
September 26, 2025192.68194.24194.24194.24192.6852
September 25, 2025193.02192.04192.04193.02192.04102
September 24, 2025191.44192.36192.36192.36191.324
September 23, 2025191.44192.38192.38192.8191.04109
September 22, 2025190.9190.12190.12190.9189.68764
September 19, 2025192.64192.16192.16192.68192.06492
September 18, 2025193.16193.1193.1193.2192.08128
September 17, 2025192.26192.26192.26192.92191.4649
September 16, 2025194.54192.7192.7194.54192.7830
September 15, 2025195.9195.08195.08195.9195618
September 12, 2025195.1194.68194.68195.1194.16107
September 11, 2025194.22194.64194.64194.64193.7264
September 10, 2025194.42194.1194.1194.8193.88381
September 09, 2025197.52195.36195.36197.52195.36620
September 08, 2025198.04196.74196.74198.04195.98415
September 05, 2025197.98197.28197.28198197.28422
September 04, 2025196.1196.92196.92197.38196.117
September 03, 2025196.4195.76195.76196.54195.76306
September 02, 2025200.2196.28196.28200.2196.28417
September 01, 2025200.65200.6200.6200.65199.82540
August 29, 2025201.05200.1200.1201.05200.1147
August 28, 2025203.6201.45201.45203.6201.45127
August 27, 2025203.75202.35202.35203.75202.35108
August 26, 2025203.55203.6203.6204.3203.5581
August 25, 2025205.15204.2204.2205.15204.282
August 22, 2025204.7205.95205.95206204.767
August 21, 2025205.45204.85204.85205.45204.7573
August 20, 2025205.25205.95205.95205.95205.2579
August 19, 2025203.5206.1206.1206.1203.567
August 18, 2025204.1202.85202.85204.1202.85109
August 15, 2025206.25204.55204.55206.25204.35461
August 14, 2025203204.1204.1204.1203232
August 13, 2025201.45203203203.05201.453
August 12, 2025201.55201.35201.35201.55200.7559
August 11, 2025202.2201.55201.55202.2200.651,254
August 08, 2025201.35201.6201.6201.8200.31,905
August 07, 2025198.6201.7201.7202.5198.6296
August 06, 2025197.48198.46198.46198.98197.48222
August 05, 2025196.74196.96196.96197.31961,114
August 04, 2025201.1203.1195.36203.85201.1377
August 01, 2025203.65201.1193.44204.65201.1639
July 31, 2025207.05206.1198.25207.1206.179
July 30, 2025208.65207.55199.64209.2207.55281
July 29, 2025209.65208.75200.79210.4208.75261
July 28, 2025214.95209.4201.42214.95209.262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved