Amundi DivDax II UCITS ETF Dist (E903.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E903.DE Historical Return
If you invested €1000 in Lyxor 1 DivDAX (DR) UCITS ETF (E903.DE) 10 years ago, it would be worth €2,173.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.2, while €1000 invested 1 year ago would be worth €1,105. This corresponds to total returns of 117.36%, 34.82%, 10.5%, respectively, with annualized returns of 8.07%, 6.15%, 10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E903.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 217.25 | 217 | 217 | 217.6 | 217 | 121 |
| July 09, 2026 | 217.4 | 217.25 | 217.25 | 217.4 | 217.25 | 272 |
| July 08, 2026 | 219.7 | 216.85 | 216.85 | 219.7 | 216.85 | 272 |
| July 07, 2026 | 221.35 | 221.25 | 221.25 | 221.8 | 221 | 221 |
| July 06, 2026 | 220.8 | 219.85 | 219.85 | 220.9 | 219.5 | 185 |
| July 03, 2026 | 219.4 | 220.65 | 220.65 | 220.7 | 219.4 | 163 |
| July 02, 2026 | 213.85 | 218.6 | 218.6 | 218.6 | 213.85 | 1 |
| July 01, 2026 | 212.8 | 212.5 | 212.5 | 212.8 | 211.4 | 610 |
| June 30, 2026 | 212 | 212.7 | 212.7 | 212.7 | 212 | 94 |
| June 29, 2026 | 210.95 | 211 | 211 | 211.3 | 210.95 | 214 |
| June 26, 2026 | 213.35 | 212.55 | 212.55 | 213.65 | 211.7 | 149 |
| June 25, 2026 | 212.15 | 214.5 | 214.5 | 214.8 | 212.15 | 756 |
| June 24, 2026 | 211.75 | 212 | 212 | 212 | 211.3 | 2 |
| June 23, 2026 | 211.45 | 212.5 | 212.5 | 212.6 | 211.45 | 77 |
| June 22, 2026 | 212.65 | 213.85 | 213.85 | 213.85 | 211 | 303 |
| June 19, 2026 | 212.4 | 212.5 | 212.5 | 213 | 212.4 | 527 |
| June 18, 2026 | 214.4 | 212.05 | 212.05 | 214.4 | 210.8 | 32 |
| June 17, 2026 | 214.3 | 215 | 215 | 215.05 | 214.3 | 256 |
| June 16, 2026 | 218.1 | 217.25 | 217.25 | 218.1 | 216.4 | 499 |
| June 15, 2026 | 218.8 | 217.6 | 217.6 | 218.9 | 217.45 | 3,527 |
| June 12, 2026 | 215.4 | 216 | 216 | 216 | 215.35 | 271 |
| June 11, 2026 | 211.7 | 213.65 | 213.65 | 214.3 | 211.7 | 271 |
| June 10, 2026 | 213.7 | 211.75 | 211.75 | 213.75 | 211.75 | 139 |
| June 09, 2026 | 213.05 | 212.7 | 212.7 | 214.1 | 212.7 | 139 |
| June 08, 2026 | 213.2 | 213.05 | 213.05 | 213.35 | 213.05 | 163 |
| June 05, 2026 | 215.4 | 214.95 | 214.95 | 215.6 | 214.3 | 126 |
| June 04, 2026 | 216.2 | 214.55 | 214.55 | 216.65 | 214.55 | 677 |
| June 03, 2026 | 215.75 | 216.05 | 216.05 | 216.05 | 215.75 | 43 |
| June 02, 2026 | 217.8 | 217.3 | 217.3 | 217.8 | 216.9 | 145 |
| June 01, 2026 | 218.1 | 217.4 | 217.4 | 218.45 | 216.1 | 714 |
| May 29, 2026 | 219.3 | 218.1 | 218.1 | 219.4 | 218.1 | 50 |
| May 28, 2026 | 219.3 | 218.35 | 218.35 | 219.3 | 218.35 | 109 |
| May 27, 2026 | 220.15 | 220.4 | 220.4 | 221.6 | 220.15 | 52 |
| May 26, 2026 | 220.25 | 219.65 | 219.65 | 220.4 | 219.65 | 11 |
| May 25, 2026 | 220.1 | 220.25 | 220.25 | 220.25 | 220.05 | 11 |
| May 22, 2026 | 217 | 217.35 | 217.35 | 218.35 | 217 | 408 |
| May 21, 2026 | 216.65 | 216.3 | 216.3 | 216.7 | 216.3 | 156 |
| May 20, 2026 | 215.25 | 216.7 | 216.7 | 216.7 | 214.9 | 156 |
| May 19, 2026 | 216.4 | 215.4 | 215.4 | 217.6 | 215.4 | 90 |
| May 18, 2026 | 212.65 | 216.6 | 216.6 | 216.75 | 212.65 | 2 |
| May 15, 2026 | 217.65 | 214.4 | 214.4 | 217.65 | 214.4 | 229 |
| May 14, 2026 | 218.7 | 217.7 | 217.7 | 218.75 | 217.7 | 525 |
| May 13, 2026 | 217.15 | 217.15 | 217.15 | 217.3 | 216.65 | 741 |
| May 12, 2026 | 217.2 | 215.85 | 215.85 | 218.1 | 215.85 | 5 |
| May 11, 2026 | 216.35 | 219.3 | 219.3 | 219.5 | 216.35 | 749 |
| May 08, 2026 | 217.6 | 217.3 | 217.3 | 217.9 | 217.3 | 180 |
| May 07, 2026 | 221.05 | 218.9 | 218.9 | 221.05 | 218.9 | 1,769 |
| May 06, 2026 | 219.3 | 221.05 | 221.05 | 221.95 | 219.3 | 6 |
| May 05, 2026 | 215.1 | 217.05 | 217.05 | 217.05 | 215.1 | 265 |
| May 04, 2026 | 219.25 | 216.35 | 216.35 | 219.25 | 216.35 | 656 |
| April 30, 2026 | 214.3 | 220.05 | 220.05 | 220.05 | 214.3 | 111 |
| April 29, 2026 | 218.7 | 215.5 | 215.5 | 218.7 | 215.5 | 3 |
| April 28, 2026 | 219.2 | 219.1 | 219.1 | 220.35 | 219.1 | 335 |
| April 27, 2026 | 218.7 | 218.8 | 218.8 | 220.1 | 218.7 | 2 |
| April 24, 2026 | 220.6 | 219.15 | 219.15 | 220.6 | 219.15 | 178 |
| April 23, 2026 | 220.45 | 220.9 | 220.9 | 220.9 | 220 | 43 |
| April 22, 2026 | 221.75 | 220.9 | 220.9 | 222.1 | 220.9 | 54 |
| April 21, 2026 | 222.3 | 221.1 | 221.1 | 223.1 | 221.1 | 119 |
| April 20, 2026 | 220.1 | 221.3 | 221.3 | 221.3 | 220.1 | 2,448 |
| April 17, 2026 | 219.35 | 221.9 | 221.9 | 221.9 | 218.95 | 113 |
AD
