Amundi MDAX ESG II UCITS ETF Dist (E907.DE) XETRA

Currency In EUR

AD

E907.DE Historical Return

If you invested €1000 in Amundi MDAX ESG II UCITS ETF -I- (E907.DE) 10 years ago, it would be worth €1,327.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.81, while €1000 invested 1 year ago would be worth €1,019.69. This corresponds to total returns of 32.78%, -12.62%, 1.97%, respectively, with annualized returns of 2.88%, -2.66%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

E907.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026144.84145145145.6144.84175
October 01, 2026146.22144.52144.52146.22144.521,401
September 30, 2026147.92146.74146.74147.92146.7430
September 29, 2026146.66147.02147.02147.96146.66886
September 28, 2026146.94146.58146.58146.94146.44262
September 25, 2026146.96147.08147.08147.7146.961
September 24, 2026146.64146.02146.02146.64145.8611
September 23, 2026149.58147.68147.68149.58147.5114
September 22, 2026148.62149.56149.56149.98148.62349
September 21, 2026147.56148.78148.78148.78147.56349
September 18, 2026148.74147.12147.12148.74147.12371
September 17, 2026148.32149.02149.02149.02147.8626
September 16, 2026147.38147.32147.32147.38147.041,450
September 15, 2026145.76146.5146.5146.84145.461,450
September 11, 2026149.12149.26149.26149.52148.9826
September 10, 2026151.24149.14149.14151.24149.14193
September 09, 2026152.32151.6151.6153151.26766
September 08, 2026152.58153.32153.32153.4152.58110
September 07, 2026152.6153153153152.32118
September 04, 2026152.76152.68152.68152.76152.56578
September 03, 2026151.38152.26152.26152.26151.382
September 02, 2026151.14150.88150.88151.14150.161
September 01, 2026153.86152.08152.08153.86151.74873
August 31, 2026154.34153.96153.96154.7153.9693
August 28, 2026154.92155.14155.14155.52154.92419
August 27, 2026153.2154.36154.36154.36153.2245
August 26, 2026152.18152.5152.5152.76152245
August 25, 2026151.48151.96151.96152.38151.4829
August 24, 2026150.78150.98150.98150.98150.78350
August 21, 2026149.86150.88150.88150.88149.8675
August 20, 2026149.86149.44149.44149.86149.4442
August 19, 2026149.02149.38149.38149.52148.850
August 18, 2026150.38149.14149.14150.38149.12257
August 17, 2026152.1151.42151.42152.1151.16269
August 14, 2026151.74151.54151.54152.16151.48747
August 13, 2026151.98151.08151.08151.98151585
August 12, 2026152.66152.26152.26153152.16982
August 11, 2026152.12152.12152.12152.12151.74175
August 10, 2026153.14152.2152.2153.14152.22
August 07, 2026153.08153.04153.04153.46152.7425,395
August 06, 2026152.8153.1153.1153.1152.813
August 05, 2026154.28153.38153.38154.28153.0456
August 04, 2026153.46153.48153.48153.48152.947
August 03, 2026156.28156.62156.62156.62156.02400
July 31, 2026155.8154.22154.22155.8154.0889
July 30, 2026154.54155.12155.12155.42154.5430
July 29, 2026155.74155.26155.26156.34155.26103
July 28, 2026154.72155.6155.6155.6154.7219
July 27, 2026156.34153.82153.82156.34153.823,637
July 24, 2026152.68154.08154.08154.08152.68284
July 23, 2026154.02152.72152.72154.02152.723,725
July 22, 2026152.78154.4154.4155.08152.783,508
July 21, 2026153.02153.46153.46153.46152.2288
July 20, 2026153.16153.1153.1153.72152.724
July 17, 2026153.78153.94153.94153.94153.222
July 16, 2026155.34154.96154.96155.34154.4452
July 15, 2026155.18155.42155.42155.5154.3452
July 14, 2026154.5155.74155.74155.74153.68559
July 13, 2026153.74154.86154.86155.4153.742,203
July 10, 2026155.24154.9154.9155.24154.9241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved