Amundi MDAX ESG II UCITS ETF -I- - E907.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	153.22	154.02	154.02	154.06	153.22	31
February 19, 2026	153.28	152.66	152.66	153.28	152.56	540
February 18, 2026	152.44	153.64	153.64	153.64	152.44	5
February 17, 2026	152.2	153	153	153	151.84	173
February 16, 2026	152.34	152.22	152.22	152.46	152.02	698
February 13, 2026	150.58	152.06	152.06	152.06	150.58	1,184
February 12, 2026	152.84	150.78	150.78	153.08	150.78	96
February 11, 2026	152.98	151.98	151.98	153.04	151.98	141
February 10, 2026	153.6	153.46	153.46	153.7	153.04	14
February 09, 2026	152.4	153.34	153.34	153.34	152.4	17
February 06, 2026	150.52	152.54	152.54	152.54	150	490
February 05, 2026	151.54	152	152	152	151.48	546
February 04, 2026	150.62	151.48	151.48	151.84	150.62	546
February 03, 2026	150.78	150.4	150.4	150.78	149.68	535
February 02, 2026	147.8	149.86	149.86	150.24	147.8	1,455
January 30, 2026	148.32	148.2	148.2	148.9	148.2	381
January 29, 2026	149.86	148.18	148.18	150.04	148.04	1,162
January 28, 2026	149.06	149.14	149.14	149.14	148.38	142
January 27, 2026	150.78	149.5	149.5	150.78	149.48	1
January 26, 2026	149.44	150.46	150.46	150.66	149.12	229
January 23, 2026	149.92	149.4	149.4	149.92	148.6	45
January 22, 2026	149.04	150.04	150.04	150.28	149.04	216
January 21, 2026	145.2	146.38	146.38	146.74	144.8	183
January 20, 2026	146.38	145.42	145.42	146.38	145.04	923
January 19, 2026	147.4	148.26	148.26	148.58	147.4	923
January 16, 2026	150.98	150.44	150.44	150.98	150.22	212
January 15, 2026	150.82	151.56	151.56	151.56	150.32	159
January 14, 2026	151.56	149.98	149.98	151.56	149.84	13
January 13, 2026	152.72	152	152	152.72	151.46	210
January 12, 2026	153	152.14	152.14	153	152.06	344
January 09, 2026	153.14	153.14	153.14	153.16	152.98	1,553
January 08, 2026	153.32	153.56	153.56	153.56	152.34	1,553
January 07, 2026	153.02	153.54	153.54	153.54	152.36	2,808
January 06, 2026	151.44	152.42	152.42	152.42	150.86	405
January 05, 2026	149.18	150.98	150.98	150.98	148.5	713
January 02, 2026	148.94	149.74	149.74	149.74	148.24	571
December 30, 2025	147.12	147.76	147.76	147.9	147.12	300
December 29, 2025	146.14	147.02	147.02	147.02	146.14	430
December 23, 2025	146.9	146.54	146.54	146.9	146.4	164
December 22, 2025	146.74	147.44	147.44	147.44	145.98	1,215
December 19, 2025	146.12	146.48	146.48	146.74	146.12	124
December 18, 2025	144.46	146.24	146.24	146.24	144.46	214
December 17, 2025	145.4	144.26	144.26	145.54	144.26	2,785
December 16, 2025	145.62	145.44	145.44	146.12	145.44	6
December 15, 2025	145.06	145.34	145.34	145.94	145.06	701
December 12, 2025	145.3	145.02	145.02	145.96	144.94	375
December 11, 2025	143.02	144.72	144.72	144.72	143.02	751
December 10, 2025	142.72	142.78	142.78	143.14	142.72	133
December 09, 2025	143.04	143.74	143.74	143.74	142.98	458
December 08, 2025	144.68	144	144	144.68	143.34	109
December 05, 2025	144.4	144.24	144.24	144.44	144.24	134
December 04, 2025	143.82	144.7	144.7	144.7	143.82	537
December 03, 2025	143.48	142.84	142.84	143.48	142.82	537
December 02, 2025	143.68	143.44	143.44	143.68	143.44	104
December 01, 2025	145.08	143.8	143.8	145.08	143.36	563
November 28, 2025	143.88	145.6	145.6	145.6	143.88	546
November 27, 2025	142.24	143.38	143.38	143.38	142.24	311
November 26, 2025	141.24	142	142	142	141	327
November 25, 2025	139.16	141.08	141.08	141.08	139.16	1
November 24, 2025	138.48	139.16	139.16	139.6	138.32	317

Amundi MDAX ESG II UCITS ETF -I- (E907.DE) XETRA