Amundi MDAX ESG II UCITS ETF -I- (E907.DE) XETRA

149.98

-2.02(-1.33%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026152.72152152152.72151.46210
January 12, 2026153152.14152.14153152.06344
January 09, 2026153.14153.14153.14153.16152.981,553
January 08, 2026153.32153.56153.56153.56152.341,553
January 07, 2026153.02153.54153.54153.54152.362,808
January 06, 2026151.44152.42152.42152.42150.86405
January 05, 2026149.18150.98150.98150.98148.5713
January 02, 2026148.94149.74149.74149.74148.24571
December 30, 2025147.12147.76147.76147.9147.12300
December 29, 2025146.14147.02147.02147.02146.14430
December 23, 2025146.9146.54146.54146.9146.4164
December 22, 2025146.74147.44147.44147.44145.981,215
December 19, 2025146.12146.48146.48146.74146.12124
December 18, 2025144.46146.24146.24146.24144.46214
December 17, 2025145.4144.26144.26145.54144.262,785
December 16, 2025145.62145.44145.44146.12145.446
December 15, 2025145.06145.34145.34145.94145.06701
December 12, 2025145.3145.02145.02145.96144.94375
December 11, 2025143.02144.72144.72144.72143.02751
December 10, 2025142.72142.78142.78143.14142.72133
December 09, 2025143.04143.74143.74143.74142.98458
December 08, 2025144.68144144144.68143.34109
December 05, 2025144.4144.24144.24144.44144.24134
December 04, 2025143.82144.7144.7144.7143.82537
December 03, 2025143.48142.84142.84143.48142.82537
December 02, 2025143.68143.44143.44143.68143.44104
December 01, 2025145.08143.8143.8145.08143.36563
November 28, 2025143.88145.6145.6145.6143.88546
November 27, 2025142.24143.38143.38143.38142.24311
November 26, 2025141.24142142142141327
November 25, 2025139.16141.08141.08141.08139.161
November 24, 2025138.48139.16139.16139.6138.32317
November 21, 2025135.74136.68136.68136.72135.741,927
November 20, 2025138.6137.22137.22138.6137.22422
November 19, 2025136.06137.84137.84137.84136.06744
November 18, 2025136.56136.24136.24136.86136.2495
November 17, 2025140.68139.22139.22140.68139.22197
November 14, 2025140.86140.62140.62140.88139.44588
November 13, 2025142.5141.14141.14142.5141359
November 12, 2025139.92141.88141.88141.88139.92359
November 11, 2025138.04139.7139.7139.7138.04473
November 10, 2025138.1138.46138.46138.98138.1473
November 07, 2025138.32136.46136.46138.32136.4635
November 06, 2025138.62137.08137.08138.78137.08113
November 05, 2025137.86139.24139.24139.24137.864
November 04, 2025139.2138.4138.4139.2138.4617
November 03, 2025140.06140.54140.54141.26140.061,659
October 31, 2025140.56140140140.56139.76143
October 30, 2025140.86140.46140.46140.86139.96215
October 29, 2025141.46140.56140.56141.8140.562,033
October 28, 2025141.64141.78141.78141.78141.062,033
October 27, 2025142.12141.24141.24142.12141.24157
October 24, 2025140.96142.2142.2142.2140.54449
October 23, 2025140.2141.16141.16141.16140.02744
October 22, 2025140.88140.56140.56140.88140.561
October 21, 2025141141.08141.08141.08140.480
October 20, 2025139.36141.24141.24141.24139.361,159
October 17, 2025139.08139.02139.02139.56137.628,231
October 16, 2025139.98141.04141.04141.04139.98779
October 15, 2025140.42139.64139.64140.42139.62779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved