Amundi MDAX ESG II UCITS ETF Dist (E907.DE) XETRA

Currency In EUR

E907.DE Historical Return

If you invested €1000 in Amundi MDAX ESG II UCITS ETF -I- (E907.DE) 10 years ago, it would be worth €1,393.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.67, while €1000 invested 1 year ago would be worth €1,005.6. This corresponds to total returns of 39.34%, -14.43%, 0.56%, respectively, with annualized returns of 3.37%, -3.07%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E907.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	149.86	150.88	150.88	150.88	149.86	75
August 20, 2026	149.86	149.44	149.44	149.86	149.44	42
August 19, 2026	149.02	149.38	149.38	149.52	148.8	50
August 18, 2026	150.38	149.14	149.14	150.38	149.12	257
August 17, 2026	152.1	151.42	151.42	152.1	151.16	269
August 14, 2026	151.74	151.54	151.54	152.16	151.48	747
August 13, 2026	151.98	151.08	151.08	151.98	151	585
August 12, 2026	152.66	152.26	152.26	153	152.16	982
August 11, 2026	152.12	152.12	152.12	152.12	151.74	175
August 10, 2026	153.14	152.2	152.2	153.14	152.2	2
August 07, 2026	153.08	153.04	153.04	153.46	152.74	25,395
August 06, 2026	152.8	153.1	153.1	153.1	152.8	13
August 05, 2026	154.28	153.38	153.38	154.28	153.04	56
August 04, 2026	153.46	153.48	153.48	153.48	152.94	7
August 03, 2026	156.28	156.62	156.62	156.62	156.02	400
July 31, 2026	155.8	154.22	154.22	155.8	154.08	89
July 30, 2026	154.54	155.12	155.12	155.42	154.54	30
July 29, 2026	155.74	155.26	155.26	156.34	155.26	103
July 28, 2026	154.72	155.6	155.6	155.6	154.72	19
July 27, 2026	156.34	153.82	153.82	156.34	153.82	3,637
July 24, 2026	152.68	154.08	154.08	154.08	152.68	284
July 23, 2026	154.02	152.72	152.72	154.02	152.72	3,725
July 22, 2026	152.78	154.4	154.4	155.08	152.78	3,508
July 21, 2026	153.02	153.46	153.46	153.46	152.22	88
July 20, 2026	153.16	153.1	153.1	153.72	152.72	4
July 17, 2026	153.78	153.94	153.94	153.94	153.2	22
July 16, 2026	155.34	154.96	154.96	155.34	154.4	452
July 15, 2026	155.18	155.42	155.42	155.5	154.3	452
July 14, 2026	154.5	155.74	155.74	155.74	153.68	559
July 13, 2026	153.74	154.86	154.86	155.4	153.74	2,203
July 10, 2026	155.24	154.9	154.9	155.24	154.9	241
July 09, 2026	153.98	154.36	154.36	154.5	153.42	682
July 08, 2026	154.94	151.92	151.92	154.94	151.92	112
July 07, 2026	161.32	157.24	157.24	161.32	157.24	113
July 06, 2026	160.14	160.6	160.6	160.6	159.94	265
July 03, 2026	158.74	159.68	159.68	159.76	158.74	43
July 02, 2026	156.1	157.84	157.84	157.9	156.1	59
July 01, 2026	157.02	156.78	156.78	157.06	156.24	590
June 30, 2026	156.14	156.58	156.58	156.84	155.66	2
June 29, 2026	155.14	155.14	155.14	155.58	155.14	617
June 26, 2026	156.04	155.78	155.78	156.04	155.48	3,022
June 25, 2026	156.34	157.16	157.16	157.9	156.34	644
June 24, 2026	156.88	156.28	156.28	156.88	156.1	81
June 23, 2026	157.74	157.38	157.38	157.74	157.34	14
June 22, 2026	160.38	160.52	160.52	160.52	159.36	47
June 19, 2026	159.48	159.7	159.7	159.7	159.32	125
June 18, 2026	159.7	160.08	160.08	160.08	158.52	512
June 17, 2026	158.74	160.08	160.08	160.08	158.74	78
June 16, 2026	159.34	158.66	158.66	159.5	158.66	23
June 15, 2026	160.3	159.18	159.18	160.3	158.96	384
June 12, 2026	154.7	156.1	156.1	156.1	154.7	2,852
June 11, 2026	151.4	152.26	152.26	152.26	151.4	1,353
June 10, 2026	152.7	151.18	151.18	152.7	150.32	1,353
June 09, 2026	154.22	152.94	152.94	155.68	152.94	3,636
June 08, 2026	154.18	155.18	155.18	155.4	154.18	1,060
June 05, 2026	157.68	156.1	156.1	158.64	155.96	756
June 04, 2026	158.26	158.6	158.6	158.76	157.88	102
June 03, 2026	157.16	157.88	157.88	157.88	157.14	552
June 02, 2026	160.08	159.22	159.22	160.08	159.14	443
June 01, 2026	160.16	158.12	158.12	160.16	158.12	1,058