Amundi MDAX ESG II UCITS ETF -I- (E907.DE) XETRA

141.24

+2.22(+1.60%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025139.08139.02139.02139.56137.628,231
October 16, 2025139.98141.04141.04141.04139.98779
October 15, 2025140.42139.64139.64140.42139.62779
October 14, 2025140.14139.98139.98140.14139.4257
October 13, 2025140.72141.3141.3141.3140.7284
October 10, 2025142.66139.6139.6142.84139.6464
October 09, 2025142.12143.14143.14143.14142.12544
October 08, 2025141.3141.96141.96142.2141.3220
October 07, 2025142.2142.36142.36143.08142.02703
October 06, 2025142.32142.62142.62142.62142.323
October 03, 2025142.28142.2142.2142.28141.44243
October 02, 2025142.04141.32141.32142.12141.32203
October 01, 2025138.78140.68140.68140.68138.781,342
September 30, 2025138.62139139139138.236
September 29, 2025138.82138.72138.72139.04138.72460
September 26, 2025139.46138.4138.4139.46138.14181
September 25, 2025140.1138.98138.98140.1138.98240
September 24, 2025140.56140.28140.28140.56140.02254
September 23, 2025140.88141.2141.2141.2140.62134
September 22, 2025139.66139.6139.6139.98139.2426
September 19, 2025141.88140.58140.58141.88140.54746
September 18, 2025141.6141.74141.74141.74140.943
September 17, 2025140.74140.8140.8141.02140.1654
September 16, 2025142.38140.52140.52142.42140.44939
September 15, 2025142.4142.86142.86143.1142.22627
September 12, 2025142.58141.46141.46142.58141.46750
September 11, 2025141.86141.56141.56141.86141.5669
September 10, 2025143.72142.42142.42143.72141.92446
September 09, 2025144.02143.24143.24144.02143.14296
September 08, 2025143.86144.08144.08144.08143.16520
September 05, 2025142.7142.76142.76143142.18637
September 04, 2025141.36141.68141.68142141.365
September 03, 2025142.1141.42141.42142.1141.3642
September 02, 2025145.7141.34141.34145.7141.18396
September 01, 2025146.2146.18146.18146.2145.32493
August 29, 2025146.7145.62145.62146.7145.4689
August 28, 2025148.1146.76146.76148.1146.36553
August 27, 2025148.48146.88146.88148.48146.3391
August 26, 2025148.74148.82148.82149.18148.64873
August 25, 2025149.84149.62149.62149.84149.52131
August 22, 2025148.32150.04150.04150.04148.3223
August 21, 2025148.1148.34148.34148.34148.0858
August 20, 2025147.78148.6148.6148.8147.7894
August 19, 2025148.74149.16149.16149.16148.741
August 18, 2025149.28148.5148.5149.28148.32152
August 15, 2025150.2149.2149.2150.2148.81,271
August 14, 2025148.08149.38149.38149.38148.08746
August 13, 2025148.44147.62147.62148.48147.48222
August 12, 2025149.6148.04148.04149.6147.88221
August 11, 2025150.46149.26149.26150.46149.26231
August 08, 2025148.96150.34150.34150.34148.96782
August 07, 2025146.66148.98148.98149.08146.661,882
August 06, 2025146.68146.48146.48146.68146.021,221
August 05, 2025145.64145.76145.76146.1145.64371
August 04, 2025146.22146.7144.46146.7146.2384
August 01, 2025147.02145.26145.26147.02144.681,232
July 31, 2025147.84148.5148.5148.52147.84581
July 30, 2025148.7148.04148.04148.74148.04616
July 29, 2025149.66149.42149.42150.22149.04356
July 28, 2025151.26148.86148.86151.84148.861,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved