Lyxor 1 MDAX (DR) UCITS ETF (E907.DE) XETRA

148.50

-0.7(-0.47%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025149.28148.5148.5149.28148.32152
August 15, 2025150.2149.2149.2150.2148.81,271
August 14, 2025148.08149.38149.38149.38148.08746
August 13, 2025148.44147.62147.62148.48147.48222
August 12, 2025149.6148.04148.04149.6147.88221
August 11, 2025150.46149.26149.26150.46149.26231
August 08, 2025148.96150.34150.34150.34148.96782
August 07, 2025146.66148.98148.98149.08146.661,882
August 06, 2025146.68146.48146.48146.68146.021,221
August 05, 2025145.64145.76145.76146.1145.64371
August 04, 2025146.22146.7144.46146.7146.2384
August 01, 2025147.02145.26145.26147.02144.681,232
July 31, 2025147.84148.5148.5148.52147.84581
July 30, 2025148.7148.04148.04148.74148.04616
July 29, 2025149.66149.42149.42150.22149.04356
July 28, 2025151.26148.86148.86151.84148.861,467
July 25, 2025150.02150.38150.38150.6149.5620,166
July 24, 2025151.08151.72151.72151.72150.88284
July 23, 2025149.98150.32150.32150.32149.9237
July 22, 2025148.96148.48148.48148.96147.76141
July 21, 2025149.52149.16149.16150.56149478
July 18, 2025148.42148.88148.88149.24148.32441
July 17, 2025147.68148148148.26147.5693
July 16, 2025146.86146.78146.78147.6146.72783
July 15, 2025149.16148.36148.36149.16148.36783
July 14, 2025147.64148.4148.4148.4147.64183
July 11, 2025150.3149.34149.34150.3148.9414
July 10, 2025150.28150.94150.94150.94150.121,914
July 09, 2025147.8150.04150.04150.2147.82,060
July 08, 2025146.42148.16148.16148.16146.42539
July 07, 2025145.42147.06147.06147.06145.42364
July 04, 2025145.9145.54145.54145.9145.18445
July 03, 2025146.64146.54146.54146.64146.2619
July 02, 2025146.34145.92145.92146.38145.7822
July 01, 2025146.6147.22147.22147.22145.41,582
June 30, 2025147.08145.9145.9147.08145.9126
June 27, 2025145.66146.36146.36146.36145.626
June 26, 2025144.62144.84144.84144.84144.62726
June 25, 2025144.8144.3144.3144.8144.1859
June 24, 2025144.18144.7144.7144.96144.181,143
June 23, 2025140.46141.44141.44141.44140.24845
June 20, 2025141.64141.4141.4142141.4536
June 19, 2025141.9140.44140.44141.9140.4470
June 18, 2025143.24143.1143.1143.24142.28312
June 17, 2025143.18143.46143.46143.46143.18465
June 16, 2025143.96144.9144.9144.9143.82465
June 13, 2025142.98143.32143.32143.32142.66693
June 12, 2025146.46145.18145.18146.46145.04477
June 11, 2025147.46147.32147.32147.62147.322
June 10, 2025147.88146.92146.92147.88146.92106
June 09, 2025147.9147.78147.78147.9147.42711
June 06, 2025148147.66147.66148147.3161
June 05, 2025148.18148.48148.48148.48148.18505
June 04, 2025147.54148.36148.36148.36147.26863
June 03, 2025146.84146.36146.36146.84145.88198
June 02, 2025146.06146.54146.54146.64145.622,502
May 30, 2025147.3146.76146.76147.86146.48220
May 29, 2025148.1147.08147.08148.1147.08177
May 28, 2025146.9146.8146.8147.26146.56261
May 27, 2025146.36147.02147.02147.02146.362,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved