Amundi MDAX ESG II UCITS ETF Dist (E907.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E907.DE Historical Return
If you invested €1000 in Amundi MDAX ESG II UCITS ETF -I- (E907.DE) 10 years ago, it would be worth €1,465.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.11, while €1000 invested 1 year ago would be worth €1,067.56. This corresponds to total returns of 46.54%, -11.19%, 6.76%, respectively, with annualized returns of 3.89%, -2.34%, 6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E907.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 155.8 | 154.22 | 154.22 | 155.8 | 154.08 | 89 |
| July 30, 2026 | 154.54 | 155.12 | 155.12 | 155.42 | 154.54 | 30 |
| July 29, 2026 | 155.74 | 155.26 | 155.26 | 156.34 | 155.26 | 103 |
| July 28, 2026 | 154.72 | 155.6 | 155.6 | 155.6 | 154.72 | 19 |
| July 27, 2026 | 156.34 | 153.82 | 153.82 | 156.34 | 153.82 | 3,637 |
| July 24, 2026 | 152.68 | 154.08 | 154.08 | 154.08 | 152.68 | 284 |
| July 23, 2026 | 154.02 | 152.72 | 152.72 | 154.02 | 152.72 | 3,725 |
| July 22, 2026 | 152.78 | 154.4 | 154.4 | 155.08 | 152.78 | 3,508 |
| July 21, 2026 | 153.02 | 153.46 | 153.46 | 153.46 | 152.22 | 88 |
| July 20, 2026 | 153.16 | 153.1 | 153.1 | 153.72 | 152.72 | 4 |
| July 17, 2026 | 153.78 | 153.94 | 153.94 | 153.94 | 153.2 | 22 |
| July 16, 2026 | 155.34 | 154.96 | 154.96 | 155.34 | 154.4 | 452 |
| July 15, 2026 | 155.18 | 155.42 | 155.42 | 155.5 | 154.3 | 452 |
| July 14, 2026 | 154.5 | 155.74 | 155.74 | 155.74 | 153.68 | 559 |
| July 13, 2026 | 153.74 | 154.86 | 154.86 | 155.4 | 153.74 | 2,203 |
| July 10, 2026 | 155.24 | 154.9 | 154.9 | 155.24 | 154.9 | 241 |
| July 09, 2026 | 153.98 | 154.36 | 154.36 | 154.5 | 153.42 | 682 |
| July 08, 2026 | 154.94 | 151.92 | 151.92 | 154.94 | 151.92 | 112 |
| July 07, 2026 | 161.32 | 157.24 | 157.24 | 161.32 | 157.24 | 113 |
| July 06, 2026 | 160.14 | 160.6 | 160.6 | 160.6 | 159.94 | 265 |
| July 03, 2026 | 158.74 | 159.68 | 159.68 | 159.76 | 158.74 | 43 |
| July 02, 2026 | 156.1 | 157.84 | 157.84 | 157.9 | 156.1 | 59 |
| July 01, 2026 | 157.02 | 156.78 | 156.78 | 157.06 | 156.24 | 590 |
| June 30, 2026 | 156.14 | 156.58 | 156.58 | 156.84 | 155.66 | 2 |
| June 29, 2026 | 155.14 | 155.14 | 155.14 | 155.58 | 155.14 | 617 |
| June 26, 2026 | 156.04 | 155.78 | 155.78 | 156.04 | 155.48 | 3,022 |
| June 25, 2026 | 156.34 | 157.16 | 157.16 | 157.9 | 156.34 | 644 |
| June 24, 2026 | 156.88 | 156.28 | 156.28 | 156.88 | 156.1 | 81 |
| June 23, 2026 | 157.74 | 157.38 | 157.38 | 157.74 | 157.34 | 14 |
| June 22, 2026 | 160.38 | 160.52 | 160.52 | 160.52 | 159.36 | 47 |
| June 19, 2026 | 159.48 | 159.7 | 159.7 | 159.7 | 159.32 | 125 |
| June 18, 2026 | 159.7 | 160.08 | 160.08 | 160.08 | 158.52 | 512 |
| June 17, 2026 | 158.74 | 160.08 | 160.08 | 160.08 | 158.74 | 78 |
| June 16, 2026 | 159.34 | 158.66 | 158.66 | 159.5 | 158.66 | 23 |
| June 15, 2026 | 160.3 | 159.18 | 159.18 | 160.3 | 158.96 | 384 |
| June 12, 2026 | 154.7 | 156.1 | 156.1 | 156.1 | 154.7 | 2,852 |
| June 11, 2026 | 151.4 | 152.26 | 152.26 | 152.26 | 151.4 | 1,353 |
| June 10, 2026 | 152.7 | 151.18 | 151.18 | 152.7 | 150.32 | 1,353 |
| June 09, 2026 | 154.22 | 152.94 | 152.94 | 155.68 | 152.94 | 3,636 |
| June 08, 2026 | 154.18 | 155.18 | 155.18 | 155.4 | 154.18 | 1,060 |
| June 05, 2026 | 157.68 | 156.1 | 156.1 | 158.64 | 155.96 | 756 |
| June 04, 2026 | 158.26 | 158.6 | 158.6 | 158.76 | 157.88 | 102 |
| June 03, 2026 | 157.16 | 157.88 | 157.88 | 157.88 | 157.14 | 552 |
| June 02, 2026 | 160.08 | 159.22 | 159.22 | 160.08 | 159.14 | 443 |
| June 01, 2026 | 160.16 | 158.12 | 158.12 | 160.16 | 158.12 | 1,058 |
| May 29, 2026 | 159.9 | 160.12 | 160.12 | 160.66 | 159.7 | 1,185 |
| May 28, 2026 | 157.98 | 159.06 | 159.06 | 159.06 | 157.98 | 877 |
| May 27, 2026 | 157.64 | 158.76 | 158.76 | 158.82 | 157.64 | 948 |
| May 26, 2026 | 157.3 | 157.26 | 157.26 | 157.4 | 157 | 717 |
| May 25, 2026 | 158.12 | 158.02 | 158.02 | 158.28 | 157.28 | 2,211 |
| May 22, 2026 | 155.46 | 155.7 | 155.7 | 155.7 | 155.12 | 342 |
| May 21, 2026 | 154.94 | 154.76 | 154.76 | 155.76 | 154.5 | 299 |
| May 20, 2026 | 153.1 | 155.36 | 155.36 | 155.36 | 152.88 | 714 |
| May 19, 2026 | 155.14 | 153.64 | 153.64 | 156.18 | 153.64 | 2,075 |
| May 18, 2026 | 153.18 | 154.92 | 154.92 | 155.52 | 153.18 | 1,109 |
| May 15, 2026 | 155.58 | 155.48 | 155.48 | 155.58 | 154.34 | 445 |
| May 14, 2026 | 156.72 | 157.24 | 157.24 | 157.34 | 156.72 | 17 |
| May 13, 2026 | 155.58 | 155.72 | 155.72 | 155.72 | 154.64 | 540 |
| May 12, 2026 | 154.34 | 153.86 | 153.86 | 155.6 | 153.86 | 11 |
| May 11, 2026 | 154.8 | 156.4 | 156.4 | 156.4 | 154.8 | 318 |
AD
