144.08
+1.32(+0.92%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 143.86 | 144.08 | 144.08 | 144.08 | 143.16 | 520 |
September 05, 2025 | 142.7 | 142.76 | 142.76 | 143 | 142.18 | 637 |
September 04, 2025 | 141.36 | 141.68 | 141.68 | 142 | 141.36 | 5 |
September 03, 2025 | 142.1 | 141.42 | 141.42 | 142.1 | 141.36 | 42 |
September 02, 2025 | 145.7 | 141.34 | 141.34 | 145.7 | 141.18 | 396 |
September 01, 2025 | 146.2 | 146.18 | 146.18 | 146.2 | 145.32 | 493 |
August 29, 2025 | 146.7 | 145.62 | 145.62 | 146.7 | 145.46 | 89 |
August 28, 2025 | 148.1 | 146.76 | 146.76 | 148.1 | 146.36 | 553 |
August 27, 2025 | 148.48 | 146.88 | 146.88 | 148.48 | 146.3 | 391 |
August 26, 2025 | 148.74 | 148.82 | 148.82 | 149.18 | 148.64 | 873 |
August 25, 2025 | 149.84 | 149.62 | 149.62 | 149.84 | 149.52 | 131 |
August 22, 2025 | 148.32 | 150.04 | 150.04 | 150.04 | 148.32 | 23 |
August 21, 2025 | 148.1 | 148.34 | 148.34 | 148.34 | 148.08 | 58 |
August 20, 2025 | 147.78 | 148.6 | 148.6 | 148.8 | 147.78 | 94 |
August 19, 2025 | 148.74 | 149.16 | 149.16 | 149.16 | 148.74 | 1 |
August 18, 2025 | 149.28 | 148.5 | 148.5 | 149.28 | 148.32 | 152 |
August 15, 2025 | 150.2 | 149.2 | 149.2 | 150.2 | 148.8 | 1,271 |
August 14, 2025 | 148.08 | 149.38 | 149.38 | 149.38 | 148.08 | 746 |
August 13, 2025 | 148.44 | 147.62 | 147.62 | 148.48 | 147.48 | 222 |
August 12, 2025 | 149.6 | 148.04 | 148.04 | 149.6 | 147.88 | 221 |
August 11, 2025 | 150.46 | 149.26 | 149.26 | 150.46 | 149.26 | 231 |
August 08, 2025 | 148.96 | 150.34 | 150.34 | 150.34 | 148.96 | 782 |
August 07, 2025 | 146.66 | 148.98 | 148.98 | 149.08 | 146.66 | 1,882 |
August 06, 2025 | 146.68 | 146.48 | 146.48 | 146.68 | 146.02 | 1,221 |
August 05, 2025 | 145.64 | 145.76 | 145.76 | 146.1 | 145.64 | 371 |
August 04, 2025 | 146.22 | 146.7 | 144.46 | 146.7 | 146.2 | 384 |
August 01, 2025 | 147.02 | 145.26 | 145.26 | 147.02 | 144.68 | 1,232 |
July 31, 2025 | 147.84 | 148.5 | 148.5 | 148.52 | 147.84 | 581 |
July 30, 2025 | 148.7 | 148.04 | 148.04 | 148.74 | 148.04 | 616 |
July 29, 2025 | 149.66 | 149.42 | 149.42 | 150.22 | 149.04 | 356 |
July 28, 2025 | 151.26 | 148.86 | 148.86 | 151.84 | 148.86 | 1,467 |
July 25, 2025 | 150.02 | 150.38 | 150.38 | 150.6 | 149.56 | 20,166 |
July 24, 2025 | 151.08 | 151.72 | 151.72 | 151.72 | 150.88 | 284 |
July 23, 2025 | 149.98 | 150.32 | 150.32 | 150.32 | 149.92 | 37 |
July 22, 2025 | 148.96 | 148.48 | 148.48 | 148.96 | 147.76 | 141 |
July 21, 2025 | 149.52 | 149.16 | 149.16 | 150.56 | 149 | 478 |
July 18, 2025 | 148.42 | 148.88 | 148.88 | 149.24 | 148.32 | 441 |
July 17, 2025 | 147.68 | 148 | 148 | 148.26 | 147.56 | 93 |
July 16, 2025 | 146.86 | 146.78 | 146.78 | 147.6 | 146.72 | 783 |
July 15, 2025 | 149.16 | 148.36 | 148.36 | 149.16 | 148.36 | 783 |
July 14, 2025 | 147.64 | 148.4 | 148.4 | 148.4 | 147.64 | 183 |
July 11, 2025 | 150.3 | 149.34 | 149.34 | 150.3 | 148.9 | 414 |
July 10, 2025 | 150.28 | 150.94 | 150.94 | 150.94 | 150.12 | 1,914 |
July 09, 2025 | 147.8 | 150.04 | 150.04 | 150.2 | 147.8 | 2,060 |
July 08, 2025 | 146.42 | 148.16 | 148.16 | 148.16 | 146.42 | 539 |
July 07, 2025 | 145.42 | 147.06 | 147.06 | 147.06 | 145.42 | 364 |
July 04, 2025 | 145.9 | 145.54 | 145.54 | 145.9 | 145.18 | 445 |
July 03, 2025 | 146.64 | 146.54 | 146.54 | 146.64 | 146.26 | 19 |
July 02, 2025 | 146.34 | 145.92 | 145.92 | 146.38 | 145.78 | 22 |
July 01, 2025 | 146.6 | 147.22 | 147.22 | 147.22 | 145.4 | 1,582 |
June 30, 2025 | 147.08 | 145.9 | 145.9 | 147.08 | 145.9 | 126 |
June 27, 2025 | 145.66 | 146.36 | 146.36 | 146.36 | 145.62 | 6 |
June 26, 2025 | 144.62 | 144.84 | 144.84 | 144.84 | 144.62 | 726 |
June 25, 2025 | 144.8 | 144.3 | 144.3 | 144.8 | 144.18 | 59 |
June 24, 2025 | 144.18 | 144.7 | 144.7 | 144.96 | 144.18 | 1,143 |
June 23, 2025 | 140.46 | 141.44 | 141.44 | 141.44 | 140.24 | 845 |
June 20, 2025 | 141.64 | 141.4 | 141.4 | 142 | 141.4 | 536 |
June 19, 2025 | 141.9 | 140.44 | 140.44 | 141.9 | 140.44 | 70 |
June 18, 2025 | 143.24 | 143.1 | 143.1 | 143.24 | 142.28 | 312 |
June 17, 2025 | 143.18 | 143.46 | 143.46 | 143.46 | 143.18 | 465 |