Amundi MDAX ESG II UCITS ETF -I- - E907.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	146.9	146.54	146.54	146.9	146.4	164
December 22, 2025	146.74	147.44	147.44	147.44	145.98	1,215
December 19, 2025	146.12	146.48	146.48	146.74	146.12	124
December 18, 2025	144.46	146.24	146.24	146.24	144.46	214
December 17, 2025	145.4	144.26	144.26	145.54	144.26	2,785
December 16, 2025	145.62	145.44	145.44	146.12	145.44	6
December 15, 2025	145.06	145.34	145.34	145.94	145.06	701
December 12, 2025	145.3	145.02	145.02	145.96	144.94	375
December 11, 2025	143.02	144.72	144.72	144.72	143.02	751
December 10, 2025	142.72	142.78	142.78	143.14	142.72	133
December 09, 2025	143.04	143.74	143.74	143.74	142.98	458
December 08, 2025	144.68	144	144	144.68	143.34	109
December 05, 2025	144.4	144.24	144.24	144.44	144.24	134
December 04, 2025	143.82	144.7	144.7	144.7	143.82	537
December 03, 2025	143.48	142.84	142.84	143.48	142.82	537
December 02, 2025	143.68	143.44	143.44	143.68	143.44	104
December 01, 2025	145.08	143.8	143.8	145.08	143.36	563
November 28, 2025	143.88	145.6	145.6	145.6	143.88	546
November 27, 2025	142.24	143.38	143.38	143.38	142.24	311
November 26, 2025	141.24	142	142	142	141	327
November 25, 2025	139.16	141.08	141.08	141.08	139.16	1
November 24, 2025	138.48	139.16	139.16	139.6	138.32	317
November 21, 2025	135.74	136.68	136.68	136.72	135.74	1,927
November 20, 2025	138.6	137.22	137.22	138.6	137.22	422
November 19, 2025	136.06	137.84	137.84	137.84	136.06	744
November 18, 2025	136.56	136.24	136.24	136.86	136.2	495
November 17, 2025	140.68	139.22	139.22	140.68	139.22	197
November 14, 2025	140.86	140.62	140.62	140.88	139.44	588
November 13, 2025	142.5	141.14	141.14	142.5	141	359
November 12, 2025	139.92	141.88	141.88	141.88	139.92	359
November 11, 2025	138.04	139.7	139.7	139.7	138.04	473
November 10, 2025	138.1	138.46	138.46	138.98	138.1	473
November 07, 2025	138.32	136.46	136.46	138.32	136.46	35
November 06, 2025	138.62	137.08	137.08	138.78	137.08	113
November 05, 2025	137.86	139.24	139.24	139.24	137.86	4
November 04, 2025	139.2	138.4	138.4	139.2	138.4	617
November 03, 2025	140.06	140.54	140.54	141.26	140.06	1,659
October 31, 2025	140.56	140	140	140.56	139.76	143
October 30, 2025	140.86	140.46	140.46	140.86	139.96	215
October 29, 2025	141.46	140.56	140.56	141.8	140.56	2,033
October 28, 2025	141.64	141.78	141.78	141.78	141.06	2,033
October 27, 2025	142.12	141.24	141.24	142.12	141.24	157
October 24, 2025	140.96	142.2	142.2	142.2	140.54	449
October 23, 2025	140.2	141.16	141.16	141.16	140.02	744
October 22, 2025	140.88	140.56	140.56	140.88	140.56	1
October 21, 2025	141	141.08	141.08	141.08	140.4	80
October 20, 2025	139.36	141.24	141.24	141.24	139.36	1,159
October 17, 2025	139.08	139.02	139.02	139.56	137.62	8,231
October 16, 2025	139.98	141.04	141.04	141.04	139.98	779
October 15, 2025	140.42	139.64	139.64	140.42	139.62	779
October 14, 2025	140.14	139.98	139.98	140.14	139.4	257
October 13, 2025	140.72	141.3	141.3	141.3	140.72	84
October 10, 2025	142.66	139.6	139.6	142.84	139.6	464
October 09, 2025	142.12	143.14	143.14	143.14	142.12	544
October 08, 2025	141.3	141.96	141.96	142.2	141.3	220
October 07, 2025	142.2	142.36	142.36	143.08	142.02	703
October 06, 2025	142.32	142.62	142.62	142.62	142.3	23
October 03, 2025	142.28	142.2	142.2	142.28	141.44	243
October 02, 2025	142.04	141.32	141.32	142.12	141.32	203
October 01, 2025	138.78	140.68	140.68	140.68	138.78	1,342

Amundi MDAX ESG II UCITS ETF -I- (E907.DE) XETRA