Amundi MDAX ESG II UCITS ETF Dist (E907.DE) XETRA

159.22

+1.1(+0.70%)

Updated at June 02 05:36PM

Currency In EUR

E907.DE Historical Return

If you invested €1000 in Amundi MDAX ESG II UCITS ETF -I- (E907.DE) 10 years ago, it would be worth €1,537.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.61, while €1000 invested 1 year ago would be worth €1,104.7. This corresponds to total returns of 53.7%, -3.14%, 10.47%, respectively, with annualized returns of 4.39%, -0.64%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E907.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	160.08	159.22	159.22	160.08	159.14	443
June 01, 2026	160.16	158.12	158.12	160.16	158.12	1,058
May 29, 2026	159.9	160.12	160.12	160.66	159.7	1,185
May 28, 2026	157.98	159.06	159.06	159.06	157.98	877
May 27, 2026	157.64	158.76	158.76	158.82	157.64	948
May 26, 2026	157.3	157.26	157.26	157.4	157	717
May 25, 2026	158.12	158.02	158.02	158.28	157.28	2,211
May 22, 2026	155.46	155.7	155.7	155.7	155.12	342
May 21, 2026	154.94	154.76	154.76	155.76	154.5	299
May 20, 2026	153.1	155.36	155.36	155.36	152.88	714
May 19, 2026	155.14	153.64	153.64	156.18	153.64	2,075
May 18, 2026	153.18	154.92	154.92	155.52	153.18	1,109
May 15, 2026	155.58	155.48	155.48	155.58	154.34	445
May 14, 2026	156.72	157.24	157.24	157.34	156.72	17
May 13, 2026	155.58	155.72	155.72	155.72	154.64	540
May 12, 2026	154.34	153.86	153.86	155.6	153.86	11
May 11, 2026	154.8	156.4	156.4	156.4	154.8	318
May 08, 2026	155.78	155.22	155.22	155.88	154.76	67
May 07, 2026	157.9	156.66	156.66	157.9	156.66	67
May 06, 2026	154.78	157.08	157.08	158.62	154.78	1,587
May 05, 2026	150.62	153.78	153.78	153.78	150.62	9
May 04, 2026	151.78	149.78	149.78	151.78	149.78	1,859
April 30, 2026	147.48	150.82	150.82	150.82	147.48	6,739
April 29, 2026	149.5	147.9	147.9	149.5	147.9	802
April 28, 2026	150.02	148.78	148.78	150.54	148.78	40
April 27, 2026	151.5	150.26	150.26	151.7	150.26	179
April 24, 2026	152.12	150.44	150.44	152.12	149.74	1,162
April 23, 2026	154.4	152.52	152.52	154.4	152.5	280
April 22, 2026	155.86	154.66	154.66	155.86	154.36	110
April 21, 2026	156.72	155.34	155.34	157.28	155.34	364
April 20, 2026	155.62	156.02	156.02	156.36	155.44	701
April 17, 2026	153.08	157.68	157.68	157.68	153.08	977
April 16, 2026	153.28	153.26	153.26	154.4	153.26	80
April 15, 2026	152.84	153.7	153.7	153.7	152.84	1,088
April 14, 2026	152.5	152.28	152.28	152.56	152.28	190
April 13, 2026	148.96	150.58	150.58	150.58	148.92	470
April 10, 2026	149.78	151.58	151.58	152.16	149.78	407
April 09, 2026	149.64	149.62	149.62	149.76	148.94	1,111
April 08, 2026	150.6	150.36	150.36	150.9	149.94	536
April 07, 2026	144.18	143.08	143.08	144.58	141.96	1,970
April 02, 2026	141.54	143.6	143.6	143.6	140.36	298
April 01, 2026	144.64	144.82	144.82	144.82	143.32	1,252
March 31, 2026	138.78	140.4	140.4	140.4	138.78	1
March 30, 2026	137.54	138.88	138.88	138.88	137.54	964
March 27, 2026	139.9	138.42	138.42	139.9	137.96	1,169
March 26, 2026	140.84	140.32	140.32	140.84	139.64	62
March 25, 2026	142	142.68	142.68	142.74	142	2
March 24, 2026	139.3	139.26	139.26	139.44	138.7	852
March 23, 2026	134.32	139.38	139.38	141.44	133.04	301
March 20, 2026	141.2	137.44	137.44	141.58	137.44	2,240
March 19, 2026	142.72	140.08	140.08	142.72	140.08	362
March 18, 2026	146.16	144.98	144.98	147.16	144.98	8
March 17, 2026	142.08	144.96	144.96	144.96	142.08	955
March 16, 2026	141.8	142.26	142.26	142.8	141.28	3,042
March 13, 2026	142.12	141.52	141.52	142.56	141.4	127
March 12, 2026	143.52	143.64	143.64	144.1	143.02	1,619
March 11, 2026	144	143.98	143.98	144.16	143.56	1,140
March 10, 2026	144.66	145.1	145.1	145.92	144.4	391
March 09, 2026	140.56	141	141	141.3	140.2	633
March 06, 2026	146.98	144.56	144.56	146.98	143.68	2,357