Amundi MDAX ESG II UCITS ETF Dist (E907.DE) XETRA

Currency In EUR

E907.DE Historical Return

If you invested €1000 in Amundi MDAX ESG II UCITS ETF -I- (E907.DE) 10 years ago, it would be worth €1,321.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €834.05, while €1000 invested 1 year ago would be worth €1,014.37. This corresponds to total returns of 32.13%, -16.6%, 1.44%, respectively, with annualized returns of 2.83%, -3.56%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E907.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	143.36	145.2	145.2	145.2	143.36	331
October 20, 2026	143.1	143.86	143.86	143.86	141.72	38
October 19, 2026	144.08	144.12	144.12	144.12	144.02	25
October 16, 2026	144.5	144.82	144.82	145.48	144.5	768
October 15, 2026	142.56	143.1	143.1	143.36	141.46	1,066
October 14, 2026	143.88	143.14	143.14	144.42	143.14	220
October 13, 2026	143.18	143.06	143.06	143.28	143	2
October 12, 2026	143.56	143.26	143.26	143.56	142.9	1,002
October 09, 2026	142.88	143.4	143.4	143.78	142.88	219
October 08, 2026	142.52	141.24	141.24	142.7	141.24	202
October 07, 2026	145.94	144.32	144.32	145.94	144.3	197
October 06, 2026	145.42	145.86	145.86	146.48	145.42	65
October 05, 2026	145.4	145.34	145.34	145.4	144.9	15
October 02, 2026	144.84	145	145	145.6	144.84	175
October 01, 2026	146.22	144.52	144.52	146.22	144.52	1,401
September 30, 2026	147.92	146.74	146.74	147.92	146.74	30
September 29, 2026	146.66	147.02	147.02	147.96	146.66	886
September 28, 2026	146.94	146.58	146.58	146.94	146.44	262
September 25, 2026	146.96	147.08	147.08	147.7	146.96	1
September 24, 2026	146.64	146.02	146.02	146.64	145.86	11
September 23, 2026	149.58	147.68	147.68	149.58	147.5	114
September 22, 2026	148.62	149.56	149.56	149.98	148.62	349
September 21, 2026	147.56	148.78	148.78	148.78	147.56	349
September 18, 2026	148.74	147.12	147.12	148.74	147.12	371
September 17, 2026	148.32	149.02	149.02	149.02	147.86	26
September 16, 2026	147.38	147.32	147.32	147.38	147.04	1,450
September 15, 2026	145.76	146.5	146.5	146.84	145.46	1,450
September 11, 2026	149.12	149.26	149.26	149.52	148.98	26
September 10, 2026	151.24	149.14	149.14	151.24	149.14	193
September 09, 2026	152.32	151.6	151.6	153	151.26	766
September 08, 2026	152.58	153.32	153.32	153.4	152.58	110
September 07, 2026	152.6	153	153	153	152.32	118
September 04, 2026	152.76	152.68	152.68	152.76	152.56	578
September 03, 2026	151.38	152.26	152.26	152.26	151.38	2
September 02, 2026	151.14	150.88	150.88	151.14	150.16	1
September 01, 2026	153.86	152.08	152.08	153.86	151.74	873
August 31, 2026	154.34	153.96	153.96	154.7	153.96	93
August 28, 2026	154.92	155.14	155.14	155.52	154.92	419
August 27, 2026	153.2	154.36	154.36	154.36	153.2	245
August 26, 2026	152.18	152.5	152.5	152.76	152	245
August 25, 2026	151.48	151.96	151.96	152.38	151.48	29
August 24, 2026	150.78	150.98	150.98	150.98	150.78	350
August 21, 2026	149.86	150.88	150.88	150.88	149.86	75
August 20, 2026	149.86	149.44	149.44	149.86	149.44	42
August 19, 2026	149.02	149.38	149.38	149.52	148.8	50
August 18, 2026	150.38	149.14	149.14	150.38	149.12	257
August 17, 2026	152.1	151.42	151.42	152.1	151.16	269
August 14, 2026	151.74	151.54	151.54	152.16	151.48	747
August 13, 2026	151.98	151.08	151.08	151.98	151	585
August 12, 2026	152.66	152.26	152.26	153	152.16	982
August 11, 2026	152.12	152.12	152.12	152.12	151.74	175
August 10, 2026	153.14	152.2	152.2	153.14	152.2	2
August 07, 2026	153.08	153.04	153.04	153.46	152.74	25,395
August 06, 2026	152.8	153.1	153.1	153.1	152.8	13
August 05, 2026	154.28	153.38	153.38	154.28	153.04	56
August 04, 2026	153.46	153.48	153.48	153.48	152.94	7
August 03, 2026	156.28	156.62	156.62	156.62	156.02	400
July 31, 2026	155.8	154.22	154.22	155.8	154.08	89
July 30, 2026	154.54	155.12	155.12	155.42	154.54	30
July 29, 2026	155.74	155.26	155.26	156.34	155.26	103