Amundi MDAX ESG II UCITS ETF -I- - E907.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	138.32	136.46	136.46	138.32	136.46	35
November 06, 2025	138.62	137.08	137.08	138.78	137.08	113
November 05, 2025	137.86	139.24	139.24	139.24	137.86	4
November 04, 2025	139.2	138.4	138.4	139.2	138.4	617
November 03, 2025	140.06	140.54	140.54	141.26	140.06	1,659
October 31, 2025	140.56	140	140	140.56	139.76	143
October 30, 2025	140.86	140.46	140.46	140.86	139.96	215
October 29, 2025	141.46	140.56	140.56	141.8	140.56	2,033
October 28, 2025	141.64	141.78	141.78	141.78	141.06	2,033
October 27, 2025	142.12	141.24	141.24	142.12	141.24	157
October 24, 2025	140.96	142.2	142.2	142.2	140.54	449
October 23, 2025	140.2	141.16	141.16	141.16	140.02	744
October 22, 2025	140.88	140.56	140.56	140.88	140.56	1
October 21, 2025	141	141.08	141.08	141.08	140.4	80
October 20, 2025	139.36	141.24	141.24	141.24	139.36	1,159
October 17, 2025	139.08	139.02	139.02	139.56	137.62	8,231
October 16, 2025	139.98	141.04	141.04	141.04	139.98	779
October 15, 2025	140.42	139.64	139.64	140.42	139.62	779
October 14, 2025	140.14	139.98	139.98	140.14	139.4	257
October 13, 2025	140.72	141.3	141.3	141.3	140.72	84
October 10, 2025	142.66	139.6	139.6	142.84	139.6	464
October 09, 2025	142.12	143.14	143.14	143.14	142.12	544
October 08, 2025	141.3	141.96	141.96	142.2	141.3	220
October 07, 2025	142.2	142.36	142.36	143.08	142.02	703
October 06, 2025	142.32	142.62	142.62	142.62	142.3	23
October 03, 2025	142.28	142.2	142.2	142.28	141.44	243
October 02, 2025	142.04	141.32	141.32	142.12	141.32	203
October 01, 2025	138.78	140.68	140.68	140.68	138.78	1,342
September 30, 2025	138.62	139	139	139	138.2	36
September 29, 2025	138.82	138.72	138.72	139.04	138.72	460
September 26, 2025	139.46	138.4	138.4	139.46	138.14	181
September 25, 2025	140.1	138.98	138.98	140.1	138.98	240
September 24, 2025	140.56	140.28	140.28	140.56	140.02	254
September 23, 2025	140.88	141.2	141.2	141.2	140.62	134
September 22, 2025	139.66	139.6	139.6	139.98	139.24	26
September 19, 2025	141.88	140.58	140.58	141.88	140.54	746
September 18, 2025	141.6	141.74	141.74	141.74	140.94	3
September 17, 2025	140.74	140.8	140.8	141.02	140.16	54
September 16, 2025	142.38	140.52	140.52	142.42	140.44	939
September 15, 2025	142.4	142.86	142.86	143.1	142.22	627
September 12, 2025	142.58	141.46	141.46	142.58	141.46	750
September 11, 2025	141.86	141.56	141.56	141.86	141.56	69
September 10, 2025	143.72	142.42	142.42	143.72	141.92	446
September 09, 2025	144.02	143.24	143.24	144.02	143.14	296
September 08, 2025	143.86	144.08	144.08	144.08	143.16	520
September 05, 2025	142.7	142.76	142.76	143	142.18	637
September 04, 2025	141.36	141.68	141.68	142	141.36	5
September 03, 2025	142.1	141.42	141.42	142.1	141.36	42
September 02, 2025	145.7	141.34	141.34	145.7	141.18	396
September 01, 2025	146.2	146.18	146.18	146.2	145.32	493
August 29, 2025	146.7	145.62	145.62	146.7	145.46	89
August 28, 2025	148.1	146.76	146.76	148.1	146.36	553
August 27, 2025	148.48	146.88	146.88	148.48	146.3	391
August 26, 2025	148.74	148.82	148.82	149.18	148.64	873
August 25, 2025	149.84	149.62	149.62	149.84	149.52	131
August 22, 2025	148.32	150.04	150.04	150.04	148.32	23
August 21, 2025	148.1	148.34	148.34	148.34	148.08	58
August 20, 2025	147.78	148.6	148.6	148.8	147.78	94
August 19, 2025	148.74	149.16	149.16	149.16	148.74	1
August 18, 2025	149.28	148.5	148.5	149.28	148.32	152

Amundi MDAX ESG II UCITS ETF -I- (E907.DE) XETRA