Amundi TecDAX UCITS ETF Dist - E908.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.89	25.77	25.77	25.89	25.77	2,202
September 25, 2025	26.02	25.99	25.99	26.02	25.95	511
September 24, 2025	26.19	26.31	26.31	26.31	26.19	643
September 23, 2025	26.14	26.25	26.25	26.28	26.14	849
September 22, 2025	26.14	26.19	26.19	26.19	26.03	2,851
September 19, 2025	26.29	26.13	26.13	26.29	26.09	5,297
September 18, 2025	26.08	26.3	26.3	26.32	26.08	10,871
September 17, 2025	25.65	25.72	25.72	25.72	25.58	98
September 16, 2025	25.83	25.54	25.54	25.83	25.49	2,861
September 15, 2025	25.77	25.85	25.85	25.86	25.66	2,764
September 12, 2025	25.81	25.62	25.62	25.81	25.61	719
September 11, 2025	25.86	25.63	25.63	25.87	25.63	1,460
September 10, 2025	26.28	26.09	26.09	26.28	25.94	1,634
September 09, 2025	26.13	26.1	26.1	26.15	25.94	711
September 08, 2025	26.33	26.16	26.16	26.33	26	763
September 05, 2025	26.21	26.2	26.2	26.21	26.05	2,129
September 04, 2025	25.98	26.08	26.08	26.11	25.97	1,098
September 03, 2025	26.37	26	26	26.38	26	4,192
September 02, 2025	26.75	26.16	26.16	26.75	26.16	17,541
September 01, 2025	26.76	26.99	26.99	26.99	26.76	1,154
August 29, 2025	26.9	26.65	26.65	26.9	26.65	691
August 28, 2025	27.08	26.94	26.94	27.08	26.89	100
August 27, 2025	27.03	26.97	26.97	27.04	26.93	364
August 26, 2025	27.09	27.07	27.07	27.16	27.04	2,299
August 25, 2025	27.14	27.1	27.1	27.17	27.1	693
August 22, 2025	27.03	27.21	27.21	27.21	27.03	3,811
August 21, 2025	27.04	27.02	27.02	27.04	26.99	706
August 20, 2025	26.88	27.12	27.12	27.12	26.88	706
August 19, 2025	27.22	27.19	27.19	27.22	27.09	72
August 18, 2025	27.19	27.18	27.18	27.19	27.07	12,857
August 15, 2025	27.31	27.19	27.19	27.31	27.14	808
August 14, 2025	27.08	27.15	27.15	27.19	27.08	20
August 13, 2025	27.07	27.1	27.1	27.1	27.06	443
August 12, 2025	27.23	26.92	26.92	27.23	26.76	443
August 11, 2025	27.19	27.1	27.1	27.19	27.06	2,194
August 08, 2025	27.23	27.17	27.17	27.23	27.13	2,451
August 07, 2025	26.79	27.1	27.1	27.17	26.79	6,220
August 06, 2025	27.42	27.14	27.14	27.45	27.06	2,066
August 05, 2025	27.43	27.43	27.43	27.5	27.43	675
August 04, 2025	27.54	27.59	27.33	27.59	27.41	2,005
August 01, 2025	27.73	27.41	27.41	27.73	27.25	2,906
July 31, 2025	28.57	27.92	27.92	28.58	27.92	3,260
July 30, 2025	28.36	28.39	28.39	28.4	28.34	136
July 29, 2025	28.09	28.27	28.27	28.27	28.09	2,821
July 28, 2025	28.27	27.9	27.9	28.27	27.8	6,134
July 25, 2025	27.88	28.01	28.01	28.01	27.87	1,642
July 24, 2025	28.03	28.06	28.06	28.06	27.9	896
July 23, 2025	28.11	27.85	27.85	28.11	27.8	405
July 22, 2025	28.31	28.12	28.12	28.31	27.98	712
July 21, 2025	28.65	28.61	28.61	28.65	28.57	7,365
July 18, 2025	28.84	28.78	28.78	28.88	28.59	7,365
July 17, 2025	28.63	28.76	28.76	28.76	28.53	2
July 16, 2025	28.25	28.23	28.23	28.46	28.23	1,050
July 15, 2025	28.47	28.46	28.46	28.48	28.45	1,123
July 14, 2025	28.11	28.33	28.33	28.33	28.11	208
July 11, 2025	28.74	28.44	28.44	28.74	28.44	13,276
July 10, 2025	28.92	28.88	28.88	28.93	28.82	6,170
July 09, 2025	28.61	28.8	28.8	28.86	28.61	2,239
July 08, 2025	28.39	28.66	28.66	28.66	28.29	1,818
July 07, 2025	28.12	28.4	28.4	28.4	28.12	2,070

Amundi TecDAX UCITS ETF Dist (E908.DE) XETRA