Amundi TecDAX UCITS ETF Dist (E908.DE) XETRA

Currency In EUR

E908.DE Historical Return

If you invested €1000 in Amundi TecDAX UCITS ETF Dist (E908.DE) 10 years ago, it would be worth €2,149.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,043.91, while €1000 invested 1 year ago would be worth €1,062.41. This corresponds to total returns of 114.91%, 4.39%, 6.24%, respectively, with annualized returns of 8.01%, 0.86%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E908.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.43	28.29	28.29	28.43	28.28	291
September 29, 2026	28.23	28.31	28.31	28.4	28.23	80
September 28, 2026	28.06	28.08	28.08	28.12	28.06	80
September 25, 2026	28.2	28.15	28.15	28.2	28.14	1,432
September 24, 2026	28.17	27.97	27.97	28.17	27.97	2,986
September 23, 2026	28.63	28.39	28.39	28.63	28.36	2,129
September 22, 2026	28.45	28.51	28.51	28.53	28.41	318
September 21, 2026	28.2	28.34	28.34	28.38	28.2	180
September 18, 2026	28.28	27.97	27.97	28.3	27.97	179
September 17, 2026	28.33	28.31	28.31	28.36	28.31	1,377
September 16, 2026	28.24	28.2	28.2	28.24	28.16	303
September 15, 2026	28.05	28.17	28.17	28.19	28.05	416
September 11, 2026	27.84	28.15	28.15	28.21	27.84	60
September 10, 2026	28.1	27.91	27.91	28.12	27.91	1,279
September 09, 2026	28.59	28.26	28.26	28.64	28.22	126
September 08, 2026	28.66	28.55	28.55	28.66	28.53	446
September 07, 2026	28.56	28.72	28.72	28.72	28.46	1,165
September 04, 2026	28.57	28.5	28.5	28.72	28.48	1,868
September 03, 2026	28.55	28.52	28.52	28.66	28.47	26
September 02, 2026	28.38	28.4	28.4	28.4	28.22	894
September 01, 2026	28.78	28.5	28.5	28.78	28.5	1,228
August 31, 2026	28.99	28.91	28.91	28.99	28.89	884
August 28, 2026	29.06	29.15	29.15	29.15	29.06	291
August 27, 2026	28.69	29.05	29.05	29.05	28.69	291
August 26, 2026	28.52	28.44	28.44	28.52	28.44	324
August 25, 2026	28.73	28.68	28.68	28.8	28.68	734
August 24, 2026	28.86	28.68	28.68	28.87	28.68	1,397
August 21, 2026	28.78	28.94	28.94	28.94	28.78	15
August 20, 2026	28.77	28.77	28.77	28.77	28.73	15
August 19, 2026	28.6	28.74	28.74	28.76	28.52	11,904
August 18, 2026	28.83	28.73	28.73	28.88	28.73	117
August 17, 2026	29.11	28.97	28.97	29.11	28.94	792
August 14, 2026	29.13	29.07	29.07	29.26	29.03	4,390
August 13, 2026	28.95	28.78	28.78	28.95	28.78	1,506
August 12, 2026	29.01	28.8	28.8	29.15	28.8	1,186
August 11, 2026	28.85	28.97	28.97	29	28.8	1,567
August 10, 2026	28.94	28.84	28.84	28.94	28.84	6,116
August 07, 2026	28.72	28.86	28.86	28.87	28.72	6,860
August 06, 2026	28.26	28.34	28.34	28.35	28.19	751
August 05, 2026	28.12	27.94	27.94	28.12	27.94	2,133
August 04, 2026	28.21	28.19	28.19	28.25	28.19	961
August 03, 2026	27.88	28.26	28.26	28.31	27.88	1,679
July 31, 2026	27.54	27.4	27.4	27.59	27.38	34,767
July 30, 2026	27.42	27.42	27.42	27.47	27.41	10,349
July 29, 2026	27.4	27.53	27.53	27.55	27.4	1,182
July 28, 2026	27.15	27.48	27.48	27.48	27.15	500
July 27, 2026	27.32	27.21	27.21	27.44	27.21	7,896
July 23, 2026	26.89	26.47	26.47	26.89	26.4	1,758
July 22, 2026	26.82	27.13	27.13	27.15	26.82	510
July 21, 2026	26.99	27.04	27.04	27.04	26.81	1,014
July 20, 2026	26.9	26.97	26.97	27.05	26.88	3,231
July 17, 2026	26.92	26.98	26.98	26.98	26.86	4,336
July 16, 2026	27.21	27.03	27.03	27.21	26.85	906
July 15, 2026	27.36	27.27	27.27	27.36	27.19	1,310
July 14, 2026	27.55	27.49	27.49	27.55	27.14	384
July 13, 2026	27.36	27.72	27.72	27.72	27.36	4,090
July 10, 2026	27.3	27.45	27.45	27.45	27.3	31
July 09, 2026	27.03	27.25	27.25	27.28	26.92	3,128
July 08, 2026	27.17	26.8	26.8	27.17	26.76	6,917
July 07, 2026	28.04	27.44	27.44	28.04	27.44	2,248