24.90
-0.23(-0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.26 | 24.9 | 24.9 | 25.26 | 24.9 | 2,103 |
| November 06, 2025 | 25.6 | 25.13 | 25.13 | 25.66 | 25.13 | 1,447 |
| November 05, 2025 | 25.39 | 25.7 | 25.7 | 25.7 | 25.39 | 1,447 |
| November 04, 2025 | 25.85 | 25.9 | 25.9 | 25.93 | 25.74 | 1,271 |
| November 03, 2025 | 26.08 | 26.18 | 26.18 | 26.33 | 26.08 | 1,950 |
| October 31, 2025 | 26.17 | 26.12 | 26.12 | 26.17 | 26.05 | 3,386 |
| October 30, 2025 | 26.43 | 26.26 | 26.26 | 26.43 | 26.25 | 1,096 |
| October 29, 2025 | 26.69 | 26.41 | 26.41 | 26.69 | 26.39 | 3,232 |
| October 28, 2025 | 26.86 | 26.75 | 26.75 | 26.86 | 26.75 | 599 |
| October 27, 2025 | 26.93 | 26.91 | 26.91 | 26.93 | 26.76 | 2,013 |
| October 24, 2025 | 26.95 | 26.77 | 26.77 | 26.95 | 26.77 | 381 |
| October 23, 2025 | 27.02 | 26.9 | 26.9 | 27.02 | 26.7 | 296 |
| October 22, 2025 | 27.03 | 27 | 27 | 27.06 | 27 | 1,851 |
| October 21, 2025 | 26.99 | 27.26 | 27.26 | 27.26 | 26.99 | 2,426 |
| October 20, 2025 | 26.41 | 27.01 | 27.01 | 27.01 | 26.41 | 4,247 |
| October 17, 2025 | 26.27 | 26.29 | 26.29 | 26.33 | 26.17 | 1,303 |
| October 16, 2025 | 26.46 | 26.62 | 26.62 | 26.62 | 26.46 | 697 |
| October 15, 2025 | 26.36 | 26.39 | 26.39 | 26.4 | 26.23 | 1,067 |
| October 14, 2025 | 26.21 | 26.23 | 26.23 | 26.23 | 26.15 | 1,259 |
| October 13, 2025 | 26.41 | 26.5 | 26.5 | 26.51 | 26.38 | 2,758 |
| October 10, 2025 | 26.94 | 26.2 | 26.2 | 26.94 | 26.2 | 1,022 |
| October 09, 2025 | 26.87 | 27.02 | 27.02 | 27.02 | 26.83 | 1,022 |
| October 08, 2025 | 26.69 | 26.85 | 26.85 | 26.86 | 26.69 | 412 |
| October 07, 2025 | 26.94 | 26.85 | 26.85 | 27 | 26.85 | 1,364 |
| October 06, 2025 | 26.95 | 27.01 | 27.01 | 27.01 | 26.88 | 346 |
| October 03, 2025 | 26.92 | 27.01 | 27.01 | 27.01 | 26.76 | 4,057 |
| October 02, 2025 | 26.66 | 26.81 | 26.81 | 26.92 | 26.66 | 2,564 |
| October 01, 2025 | 26.2 | 26.52 | 26.52 | 26.52 | 26.2 | 947 |
| September 30, 2025 | 25.95 | 26.24 | 26.24 | 26.24 | 25.94 | 510 |
| September 29, 2025 | 25.93 | 26.03 | 26.03 | 26.03 | 25.92 | 2,109 |
| September 26, 2025 | 25.89 | 25.77 | 25.77 | 25.89 | 25.77 | 2,202 |
| September 25, 2025 | 26.02 | 25.99 | 25.99 | 26.02 | 25.95 | 511 |
| September 24, 2025 | 26.19 | 26.31 | 26.31 | 26.31 | 26.19 | 643 |
| September 23, 2025 | 26.14 | 26.25 | 26.25 | 26.28 | 26.14 | 849 |
| September 22, 2025 | 26.14 | 26.19 | 26.19 | 26.19 | 26.03 | 2,851 |
| September 19, 2025 | 26.29 | 26.13 | 26.13 | 26.29 | 26.09 | 5,297 |
| September 18, 2025 | 26.08 | 26.3 | 26.3 | 26.32 | 26.08 | 10,871 |
| September 17, 2025 | 25.65 | 25.72 | 25.72 | 25.72 | 25.58 | 98 |
| September 16, 2025 | 25.83 | 25.54 | 25.54 | 25.83 | 25.49 | 2,861 |
| September 15, 2025 | 25.77 | 25.85 | 25.85 | 25.86 | 25.66 | 2,764 |
| September 12, 2025 | 25.81 | 25.62 | 25.62 | 25.81 | 25.61 | 719 |
| September 11, 2025 | 25.86 | 25.63 | 25.63 | 25.87 | 25.63 | 1,460 |
| September 10, 2025 | 26.28 | 26.09 | 26.09 | 26.28 | 25.94 | 1,634 |
| September 09, 2025 | 26.13 | 26.1 | 26.1 | 26.15 | 25.94 | 711 |
| September 08, 2025 | 26.33 | 26.16 | 26.16 | 26.33 | 26 | 763 |
| September 05, 2025 | 26.21 | 26.2 | 26.2 | 26.21 | 26.05 | 2,129 |
| September 04, 2025 | 25.98 | 26.08 | 26.08 | 26.11 | 25.97 | 1,098 |
| September 03, 2025 | 26.37 | 26 | 26 | 26.38 | 26 | 4,192 |
| September 02, 2025 | 26.75 | 26.16 | 26.16 | 26.75 | 26.16 | 17,541 |
| September 01, 2025 | 26.76 | 26.99 | 26.99 | 26.99 | 26.76 | 1,154 |
| August 29, 2025 | 26.9 | 26.65 | 26.65 | 26.9 | 26.65 | 691 |
| August 28, 2025 | 27.08 | 26.94 | 26.94 | 27.08 | 26.89 | 100 |
| August 27, 2025 | 27.03 | 26.97 | 26.97 | 27.04 | 26.93 | 364 |
| August 26, 2025 | 27.09 | 27.07 | 27.07 | 27.16 | 27.04 | 2,299 |
| August 25, 2025 | 27.14 | 27.1 | 27.1 | 27.17 | 27.1 | 693 |
| August 22, 2025 | 27.03 | 27.21 | 27.21 | 27.21 | 27.03 | 3,811 |
| August 21, 2025 | 27.04 | 27.02 | 27.02 | 27.04 | 26.99 | 706 |
| August 20, 2025 | 26.88 | 27.12 | 27.12 | 27.12 | 26.88 | 706 |
| August 19, 2025 | 27.22 | 27.19 | 27.19 | 27.22 | 27.09 | 72 |
| August 18, 2025 | 27.19 | 27.18 | 27.18 | 27.19 | 27.07 | 12,857 |