27.07
-0.42(-1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.46 | 27.07 | 27.07 | 27.46 | 27.06 | 639 |
| January 13, 2026 | 27.57 | 27.49 | 27.49 | 27.6 | 27.49 | 596 |
| January 12, 2026 | 27.42 | 27.57 | 27.57 | 27.64 | 27.42 | 817 |
| January 09, 2026 | 27.17 | 27.42 | 27.42 | 27.5 | 27.17 | 1,361 |
| January 08, 2026 | 27.24 | 27.13 | 27.13 | 27.29 | 27.04 | 5,641 |
| January 07, 2026 | 27.1 | 27.26 | 27.26 | 27.26 | 27.08 | 4,127 |
| January 06, 2026 | 26.72 | 26.94 | 26.94 | 26.95 | 26.72 | 1,247 |
| January 05, 2026 | 26.35 | 26.7 | 26.7 | 26.7 | 26.22 | 1,536 |
| January 02, 2026 | 26.05 | 26.03 | 26.03 | 26.22 | 25.99 | 3,414 |
| December 30, 2025 | 25.82 | 26.04 | 26.04 | 26.04 | 25.82 | 1,071 |
| December 29, 2025 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 2,411 |
| December 23, 2025 | 25.83 | 25.79 | 25.79 | 25.83 | 25.76 | 2,193 |
| December 22, 2025 | 25.69 | 25.89 | 25.89 | 25.89 | 25.69 | 2,451 |
| December 19, 2025 | 25.46 | 25.64 | 25.64 | 25.64 | 25.43 | 9,091 |
| December 18, 2025 | 25.34 | 25.5 | 25.5 | 25.51 | 25.32 | 435 |
| December 17, 2025 | 25.37 | 25.35 | 25.35 | 25.37 | 25.29 | 1,257 |
| December 16, 2025 | 25.33 | 25.36 | 25.36 | 25.42 | 25.33 | 101 |
| December 15, 2025 | 25.55 | 25.6 | 25.6 | 25.64 | 25.44 | 1,256 |
| December 12, 2025 | 25.63 | 25.51 | 25.51 | 25.73 | 25.51 | 1,283 |
| December 11, 2025 | 25.48 | 25.64 | 25.64 | 25.64 | 25.48 | 2,347 |
| December 10, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.6 | 1,048 |
| December 09, 2025 | 25.73 | 25.76 | 25.76 | 25.81 | 25.7 | 1,808 |
| December 08, 2025 | 25.96 | 25.88 | 25.88 | 25.96 | 25.8 | 5,192 |
| December 05, 2025 | 25.81 | 25.98 | 25.98 | 25.98 | 25.81 | 142 |
| December 04, 2025 | 25.78 | 25.85 | 25.85 | 25.85 | 25.73 | 2,841 |
| December 03, 2025 | 25.73 | 25.56 | 25.56 | 25.73 | 25.56 | 1,702 |
| December 02, 2025 | 25.44 | 25.6 | 25.6 | 25.6 | 25.43 | 1,005 |
| December 01, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.5 | 1,851 |
| November 28, 2025 | 25.65 | 25.97 | 25.97 | 25.97 | 25.65 | 2,024 |
| November 27, 2025 | 25.35 | 25.62 | 25.62 | 25.62 | 25.35 | 1,437 |
| November 26, 2025 | 25.26 | 25.38 | 25.38 | 25.38 | 25.07 | 20 |
| November 25, 2025 | 24.93 | 25.13 | 25.13 | 25.13 | 24.93 | 1,991 |
| November 24, 2025 | 24.76 | 24.87 | 24.87 | 24.87 | 24.76 | 125 |
| November 21, 2025 | 24.35 | 24.54 | 24.54 | 24.54 | 24.35 | 906 |
| November 20, 2025 | 24.89 | 24.68 | 24.68 | 24.89 | 24.68 | 70 |
| November 19, 2025 | 24.6 | 24.64 | 24.64 | 24.72 | 24.6 | 2,335 |
| November 18, 2025 | 24.7 | 24.58 | 24.58 | 24.71 | 24.53 | 48 |
| November 17, 2025 | 25.51 | 25.09 | 25.09 | 25.51 | 25 | 10,462 |
| November 14, 2025 | 25.35 | 25.42 | 25.42 | 25.42 | 25 | 6,789 |
| November 13, 2025 | 25.88 | 25.49 | 25.49 | 25.9 | 25.49 | 382 |
| November 12, 2025 | 25.41 | 25.71 | 25.71 | 25.82 | 25.41 | 1,273 |
| November 11, 2025 | 25.1 | 25.27 | 25.27 | 25.27 | 25.08 | 103 |
| November 10, 2025 | 25.24 | 25.15 | 25.15 | 25.28 | 25.15 | 714 |
| November 07, 2025 | 25.26 | 24.9 | 24.9 | 25.26 | 24.9 | 2,103 |
| November 06, 2025 | 25.6 | 25.13 | 25.13 | 25.66 | 25.13 | 1,447 |
| November 05, 2025 | 25.39 | 25.7 | 25.7 | 25.7 | 25.39 | 1,447 |
| November 04, 2025 | 25.85 | 25.9 | 25.9 | 25.93 | 25.74 | 1,271 |
| November 03, 2025 | 26.08 | 26.18 | 26.18 | 26.33 | 26.08 | 1,950 |
| October 31, 2025 | 26.17 | 26.12 | 26.12 | 26.17 | 26.05 | 3,386 |
| October 30, 2025 | 26.43 | 26.26 | 26.26 | 26.43 | 26.25 | 1,096 |
| October 29, 2025 | 26.69 | 26.41 | 26.41 | 26.69 | 26.39 | 3,232 |
| October 28, 2025 | 26.86 | 26.75 | 26.75 | 26.86 | 26.75 | 599 |
| October 27, 2025 | 26.93 | 26.91 | 26.91 | 26.93 | 26.76 | 2,013 |
| October 24, 2025 | 26.95 | 26.77 | 26.77 | 26.95 | 26.77 | 381 |
| October 23, 2025 | 27.02 | 26.9 | 26.9 | 27.02 | 26.7 | 296 |
| October 22, 2025 | 27.03 | 27 | 27 | 27.06 | 27 | 1,851 |
| October 21, 2025 | 26.99 | 27.26 | 27.26 | 27.26 | 26.99 | 2,426 |
| October 20, 2025 | 26.41 | 27.01 | 27.01 | 27.01 | 26.41 | 4,247 |
| October 17, 2025 | 26.27 | 26.29 | 26.29 | 26.33 | 26.17 | 1,303 |
| October 16, 2025 | 26.46 | 26.62 | 26.62 | 26.62 | 26.46 | 697 |