26.71
+0.16(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.52 | 26.71 | 26.71 | 26.71 | 26.52 | 2,276 |
| February 19, 2026 | 26.71 | 26.55 | 26.55 | 26.71 | 26.55 | 2,276 |
| February 18, 2026 | 26.48 | 26.74 | 26.74 | 26.74 | 26.48 | 382 |
| February 17, 2026 | 26.17 | 26.44 | 26.44 | 26.44 | 26.1 | 2,567 |
| February 16, 2026 | 26.25 | 26.29 | 26.29 | 26.29 | 26.14 | 1,743 |
| February 13, 2026 | 25.94 | 26.23 | 26.23 | 26.23 | 25.94 | 1,864 |
| February 12, 2026 | 26.08 | 25.9 | 25.9 | 26.15 | 25.9 | 1,696 |
| February 11, 2026 | 26.02 | 25.91 | 25.91 | 26.04 | 25.89 | 797 |
| February 10, 2026 | 26.01 | 26.22 | 26.22 | 26.25 | 26.01 | 13,097 |
| February 09, 2026 | 26.12 | 26.07 | 26.07 | 26.12 | 25.95 | 85 |
| February 06, 2026 | 25.83 | 25.99 | 25.99 | 26.08 | 25.83 | 4,596 |
| February 05, 2026 | 25.98 | 26.15 | 26.15 | 26.15 | 25.88 | 5,314 |
| February 04, 2026 | 25.98 | 25.97 | 25.97 | 26.08 | 25.59 | 10,333 |
| February 03, 2026 | 26.32 | 25.9 | 25.9 | 26.32 | 25.82 | 5,378 |
| February 02, 2026 | 25.88 | 26.24 | 26.24 | 26.24 | 25.88 | 13,191 |
| January 30, 2026 | 25.76 | 25.96 | 25.96 | 25.99 | 25.72 | 12,242 |
| January 29, 2026 | 26.43 | 25.74 | 25.74 | 26.47 | 25.74 | 4,746 |
| January 28, 2026 | 26.94 | 26.75 | 26.75 | 26.94 | 26.69 | 34,722 |
| January 27, 2026 | 26.91 | 26.66 | 26.66 | 26.91 | 26.66 | 29 |
| January 26, 2026 | 26.72 | 26.8 | 26.8 | 26.8 | 26.62 | 1,835 |
| January 23, 2026 | 26.62 | 26.73 | 26.73 | 26.73 | 26.47 | 165 |
| January 22, 2026 | 26.57 | 26.61 | 26.61 | 26.7 | 26.57 | 3,172 |
| January 21, 2026 | 26.2 | 26.15 | 26.15 | 26.2 | 25.86 | 8,313 |
| January 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 25.92 | 3,239 |
| January 19, 2026 | 26.41 | 26.38 | 26.38 | 26.52 | 26.38 | 5,722 |
| January 16, 2026 | 27.09 | 26.92 | 26.92 | 27.09 | 26.92 | 1,230 |
| January 15, 2026 | 27.16 | 27.18 | 27.18 | 27.18 | 26.95 | 607 |
| January 14, 2026 | 27.46 | 27.07 | 27.07 | 27.46 | 27.06 | 639 |
| January 13, 2026 | 27.57 | 27.49 | 27.49 | 27.6 | 27.49 | 596 |
| January 12, 2026 | 27.42 | 27.57 | 27.57 | 27.64 | 27.42 | 817 |
| January 09, 2026 | 27.17 | 27.42 | 27.42 | 27.5 | 27.17 | 1,361 |
| January 08, 2026 | 27.24 | 27.13 | 27.13 | 27.29 | 27.04 | 5,641 |
| January 07, 2026 | 27.1 | 27.26 | 27.26 | 27.26 | 27.08 | 4,127 |
| January 06, 2026 | 26.72 | 26.94 | 26.94 | 26.95 | 26.72 | 1,247 |
| January 05, 2026 | 26.35 | 26.7 | 26.7 | 26.7 | 26.22 | 1,536 |
| January 02, 2026 | 26.05 | 26.03 | 26.03 | 26.22 | 25.99 | 3,414 |
| December 30, 2025 | 25.82 | 26.04 | 26.04 | 26.04 | 25.82 | 1,071 |
| December 29, 2025 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 2,411 |
| December 23, 2025 | 25.83 | 25.79 | 25.79 | 25.83 | 25.76 | 2,193 |
| December 22, 2025 | 25.69 | 25.89 | 25.89 | 25.89 | 25.69 | 2,451 |
| December 19, 2025 | 25.46 | 25.64 | 25.64 | 25.64 | 25.43 | 9,091 |
| December 18, 2025 | 25.34 | 25.5 | 25.5 | 25.51 | 25.32 | 435 |
| December 17, 2025 | 25.37 | 25.35 | 25.35 | 25.37 | 25.29 | 1,257 |
| December 16, 2025 | 25.33 | 25.36 | 25.36 | 25.42 | 25.33 | 101 |
| December 15, 2025 | 25.55 | 25.6 | 25.6 | 25.64 | 25.44 | 1,256 |
| December 12, 2025 | 25.63 | 25.51 | 25.51 | 25.73 | 25.51 | 1,283 |
| December 11, 2025 | 25.48 | 25.64 | 25.64 | 25.64 | 25.48 | 2,347 |
| December 10, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.6 | 1,048 |
| December 09, 2025 | 25.73 | 25.76 | 25.76 | 25.81 | 25.7 | 1,808 |
| December 08, 2025 | 25.96 | 25.88 | 25.88 | 25.96 | 25.8 | 5,192 |
| December 05, 2025 | 25.81 | 25.98 | 25.98 | 25.98 | 25.81 | 142 |
| December 04, 2025 | 25.78 | 25.85 | 25.85 | 25.85 | 25.73 | 2,841 |
| December 03, 2025 | 25.73 | 25.56 | 25.56 | 25.73 | 25.56 | 1,702 |
| December 02, 2025 | 25.44 | 25.6 | 25.6 | 25.6 | 25.43 | 1,005 |
| December 01, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.5 | 1,851 |
| November 28, 2025 | 25.65 | 25.97 | 25.97 | 25.97 | 25.65 | 2,024 |
| November 27, 2025 | 25.35 | 25.62 | 25.62 | 25.62 | 25.35 | 1,437 |
| November 26, 2025 | 25.26 | 25.38 | 25.38 | 25.38 | 25.07 | 20 |
| November 25, 2025 | 24.93 | 25.13 | 25.13 | 25.13 | 24.93 | 1,991 |
| November 24, 2025 | 24.76 | 24.87 | 24.87 | 24.87 | 24.76 | 125 |