Amundi TecDAX UCITS ETF Dist (E908.DE) XETRA

Currency In EUR

E908.DE Historical Return

If you invested €1000 in Amundi TecDAX UCITS ETF Dist (E908.DE) since IPO date, it would be worth €2,090.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.3, while €1000 invested 1 year ago would be worth €1,009.21. This corresponds to total returns of 109%, 0.33%, 0.92%, respectively, with annualized returns of 7.84%, 0.07%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E908.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.54	27.4	27.4	27.59	27.38	34,767
July 30, 2026	27.42	27.42	27.42	27.47	27.41	10,349
July 29, 2026	27.4	27.53	27.53	27.55	27.4	1,182
July 28, 2026	27.15	27.48	27.48	27.48	27.15	500
July 27, 2026	27.32	27.21	27.21	27.44	27.21	7,896
July 23, 2026	26.89	26.47	26.47	26.89	26.4	1,758
July 22, 2026	26.82	27.13	27.13	27.15	26.82	510
July 21, 2026	26.99	27.04	27.04	27.04	26.81	1,014
July 20, 2026	26.9	26.97	26.97	27.05	26.88	3,231
July 17, 2026	26.92	26.98	26.98	26.98	26.86	4,336
July 16, 2026	27.21	27.03	27.03	27.21	26.85	906
July 15, 2026	27.36	27.27	27.27	27.36	27.19	1,310
July 14, 2026	27.55	27.49	27.49	27.55	27.14	384
July 13, 2026	27.36	27.72	27.72	27.72	27.36	4,090
July 10, 2026	27.3	27.45	27.45	27.45	27.3	31
July 09, 2026	27.03	27.25	27.25	27.28	26.92	3,128
July 08, 2026	27.17	26.8	26.8	27.17	26.76	6,917
July 07, 2026	28.04	27.44	27.44	28.04	27.44	2,248
July 06, 2026	27.94	28	28	28	27.77	3,320
July 03, 2026	27.94	27.9	27.9	27.94	27.81	303
July 02, 2026	27.65	27.84	27.84	27.84	27.65	214
July 01, 2026	27.78	27.79	27.79	27.88	27.69	1,367
June 30, 2026	27.7	27.56	27.56	27.7	27.56	1,673
June 29, 2026	27.86	27.63	27.63	27.91	27.44	1,673
June 26, 2026	27.55	27.59	27.59	27.59	27.48	883
June 25, 2026	27.85	27.84	27.84	27.98	27.63	7,631
June 24, 2026	27.99	27.77	27.77	27.99	27.72	1,378
June 23, 2026	28.06	27.97	27.97	28.12	27.97	924
June 22, 2026	28.51	28.42	28.42	28.52	28.32	347
June 19, 2026	28.38	28.28	28.28	28.49	28.27	1,426
June 18, 2026	28.26	28.33	28.33	28.33	28.06	2,929
June 17, 2026	28.32	28.28	28.28	28.42	28.22	262
June 16, 2026	28.59	28.38	28.38	28.67	28.38	2,978
June 15, 2026	28.95	28.73	28.73	28.95	28.6	4,913
June 12, 2026	28.3	28.49	28.49	28.49	28.17	1,830
June 11, 2026	28.38	28.13	28.13	28.38	28.01	7,908
June 10, 2026	28.68	28.47	28.47	28.68	28.24	13,504
June 09, 2026	29.08	28.67	28.67	29.23	28.67	14,232
June 08, 2026	28.72	29.15	29.15	29.15	28.72	1,403
June 05, 2026	29.68	29.29	29.29	29.78	29.29	548
June 04, 2026	29.9	30.14	30.14	30.14	29.83	1,099
June 03, 2026	30.11	29.97	29.97	30.11	29.91	5,122
June 02, 2026	30.41	30.45	30.45	30.55	30.41	1,578
June 01, 2026	30.03	30.05	30.05	30.2	29.76	7,159
May 29, 2026	29.64	29.79	29.79	29.86	29.64	449
May 28, 2026	29.28	29.42	29.42	29.45	29.23	2,732
May 27, 2026	29.3	29.13	29.13	29.36	29.07	1,891
May 26, 2026	29.17	29.14	29.14	29.17	29.08	288
May 25, 2026	29.23	29.33	29.33	29.33	28.91	393
May 22, 2026	28.77	28.91	28.91	28.94	28.71	6,371
May 21, 2026	28.43	28.34	28.34	28.45	28.27	218
May 20, 2026	27.84	28.34	28.34	28.34	27.84	881
May 19, 2026	27.79	28.05	28.05	28.21	27.78	3,428
May 18, 2026	27.17	27.7	27.7	27.75	27.17	1,051
May 15, 2026	27.24	27.32	27.32	27.32	27.19	474
May 14, 2026	27.17	27.55	27.55	27.55	27.17	21
May 13, 2026	26.84	26.96	26.96	27.06	26.84	1,059
May 12, 2026	26.64	26.59	26.59	26.82	26.59	608
May 11, 2026	27.16	27	27	27.16	27	608
May 08, 2026	27.07	27.12	27.12	27.16	27.03	201