Lyxor 1 TecDAX (DR) UCITS ETF (E908.DE) XETRA

26.08

-0.115(-0.44%)

Updated at September 08 03:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.2126.226.226.2126.052,129
September 04, 202525.9826.0826.0826.1125.971,098
September 03, 202526.37262626.38264,192
September 02, 202526.7526.1626.1626.7526.1617,541
September 01, 202526.7626.9926.9926.9926.761,154
August 29, 202526.926.6526.6526.926.65691
August 28, 202527.0826.9426.9427.0826.89100
August 27, 202527.0326.9726.9727.0426.93364
August 26, 202527.0927.0727.0727.1627.042,299
August 25, 202527.1427.127.127.1727.1693
August 22, 202527.0327.2127.2127.2127.033,811
August 21, 202527.0427.0227.0227.0426.99706
August 20, 202526.8827.1227.1227.1226.88706
August 19, 202527.2227.1927.1927.2227.0972
August 18, 202527.1927.1827.1827.1927.0712,857
August 15, 202527.3127.1927.1927.3127.14808
August 14, 202527.0827.1527.1527.1927.0820
August 13, 202527.0727.127.127.127.06443
August 12, 202527.2326.9226.9227.2326.76443
August 11, 202527.1927.127.127.1927.062,194
August 08, 202527.2327.1727.1727.2327.132,451
August 07, 202526.7927.127.127.1726.796,220
August 06, 202527.4227.1427.1427.4527.062,066
August 05, 202527.4327.4327.4327.527.43675
August 04, 202527.5427.5927.3327.5927.412,005
August 01, 202527.7327.4127.4127.7327.252,906
July 31, 202528.5727.9227.9228.5827.923,260
July 30, 202528.3628.3928.3928.428.34136
July 29, 202528.0928.2728.2728.2728.092,821
July 28, 202528.2727.927.928.2727.86,134
July 25, 202527.8828.0128.0128.0127.871,642
July 24, 202528.0328.0628.0628.0627.9896
July 23, 202528.1127.8527.8528.1127.8405
July 22, 202528.3128.1228.1228.3127.98712
July 21, 202528.6528.6128.6128.6528.577,365
July 18, 202528.8428.7828.7828.8828.597,365
July 17, 202528.6328.7628.7628.7628.532
July 16, 202528.2528.2328.2328.4628.231,050
July 15, 202528.4728.4628.4628.4828.451,123
July 14, 202528.1128.3328.3328.3328.11208
July 11, 202528.7428.4428.4428.7428.4413,276
July 10, 202528.9228.8828.8828.9328.826,170
July 09, 202528.6128.828.828.8628.612,239
July 08, 202528.3928.6628.6628.6628.291,818
July 07, 202528.1228.428.428.428.122,070
July 04, 202528.1128.1428.1428.1627.9116,980
July 03, 202528.2428.228.228.2427.98657
July 02, 202528.0328.0328.0328.0327.918,813
July 01, 202528.2528.0628.0628.2527.833,260
June 30, 202528.3528.1528.1528.3528.112,335
June 27, 202528.1528.1528.1528.1527.942,095
June 26, 202527.927.9327.9327.9327.84644
June 25, 202527.9327.7527.7527.9527.68667
June 24, 202527.8427.8827.8827.9427.83252
June 23, 202527.1327.327.327.527.135,337
June 20, 202527.3227.5227.5227.5227.32730
June 19, 202527.1727.1327.1327.2127.13287
June 18, 202527.5127.3827.3827.5327.3287
June 17, 202527.7527.6127.6127.7527.614,514
June 16, 202527.8228.0328.0328.0327.662,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved