Amundi TecDAX UCITS ETF Dist (E908.DE) XETRA

27.17

+0.215(+0.80%)

Updated at May 14 09:04AM

Currency In EUR

E908.DE Historical Return

If you invested €1000 in Amundi TecDAX UCITS ETF Dist (E908.DE) since IPO date, it would be worth €2,072.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.53, while €1000 invested 1 year ago would be worth €997.06. This corresponds to total returns of 107.25%, 10.85%, -0.29%, respectively, with annualized returns of 7.93%, 2.08%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E908.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.84	26.96	26.96	27.06	26.84	1,059
May 12, 2026	26.64	26.59	26.59	26.82	26.59	608
May 11, 2026	27.16	27	27	27.16	27	608
May 08, 2026	27.07	27.12	27.12	27.16	27.03	201
May 07, 2026	27.48	27.21	27.21	27.48	27.21	265
May 06, 2026	27.39	27.39	27.39	27.69	27.24	8,727
May 05, 2026	26.68	27.36	27.36	27.36	26.68	380
May 04, 2026	26.83	26.67	26.67	26.83	26.67	1,822
April 30, 2026	25.88	26.5	26.5	26.5	25.88	911
April 29, 2026	26.02	25.95	25.95	26.02	25.93	3,285
April 28, 2026	25.98	25.78	25.78	25.98	25.78	64
April 27, 2026	26.52	26.18	26.18	26.54	26.14	1,824
April 24, 2026	26.36	26.29	26.29	26.4	26.15	1,405
April 23, 2026	26.43	26.13	26.13	26.43	26.13	1,373
April 22, 2026	26.54	26.29	26.29	26.54	26.29	1,473
April 21, 2026	26.82	26.51	26.51	26.85	26.51	269
April 20, 2026	26.68	26.67	26.67	26.68	26.57	1,578
April 17, 2026	26.27	27.02	27.02	27.02	26.27	4,270
April 16, 2026	25.8	26.17	26.17	26.17	25.8	275
April 15, 2026	25.62	25.92	25.92	25.92	25.62	4,104
April 14, 2026	25.45	25.45	25.45	25.49	25.39	20
April 13, 2026	25.01	25.14	25.14	25.14	24.98	1,114
April 10, 2026	25.36	25.33	25.33	25.58	25.33	541
April 09, 2026	25.61	25.23	25.23	25.61	25.14	3,199
April 08, 2026	25.76	25.8	25.8	25.86	25.64	4,948
April 07, 2026	24.94	24.69	24.69	24.98	24.63	1,681
April 02, 2026	24.55	24.85	24.85	24.85	24.27	3,100
April 01, 2026	25.22	25.09	25.09	25.22	24.9	835
March 31, 2026	24.23	24.54	24.54	24.54	24.23	1
March 30, 2026	23.96	24.28	24.28	24.28	23.96	773
March 27, 2026	24.5	24.05	24.05	24.5	23.96	656
March 26, 2026	24.71	24.58	24.58	24.71	24.45	514
March 25, 2026	24.76	24.99	24.99	25	24.76	1,463
March 24, 2026	24.63	24.59	24.59	24.63	24.42	3,138
March 23, 2026	24.14	24.67	24.67	25.06	23.9	430
March 20, 2026	25.18	24.52	24.52	25.23	24.52	1,391
March 19, 2026	25.16	24.89	24.89	25.16	24.89	3,260
March 18, 2026	25.83	25.52	25.52	25.84	25.49	148
March 17, 2026	25.51	25.82	25.82	25.82	25.51	3,876
March 16, 2026	25.66	25.61	25.61	25.66	25.49	1,442
March 13, 2026	25.53	25.65	25.65	25.84	25.53	6,951
March 12, 2026	25.72	25.68	25.68	25.83	25.68	2,161
March 11, 2026	25.78	25.81	25.81	25.81	25.7	15,916
March 10, 2026	26.05	26.02	26.02	26.05	25.82	2,789
March 09, 2026	25.35	25.6	25.6	25.6	25.16	3,023
March 06, 2026	26.32	25.92	25.92	26.32	25.83	2,589
March 05, 2026	26.62	26.37	26.37	26.74	26.37	1,711
March 04, 2026	26.25	26.67	26.67	26.67	26.25	2,264
March 03, 2026	26.48	25.98	25.98	26.48	25.92	222
March 02, 2026	26.67	26.78	26.78	26.94	26.67	3,675
February 27, 2026	27.03	27.33	27.33	27.33	27.03	6,415
February 26, 2026	26.75	26.94	26.94	27.05	26.75	515
February 25, 2026	26.78	26.89	26.89	26.89	26.78	361
February 24, 2026	26.52	26.68	26.68	26.79	26.52	2,182
February 23, 2026	26.54	26.47	26.47	26.56	26.47	84
February 20, 2026	26.52	26.71	26.71	26.71	26.52	2,276
February 19, 2026	26.71	26.55	26.55	26.71	26.55	2,276
February 18, 2026	26.48	26.74	26.74	26.74	26.48	382
February 17, 2026	26.17	26.44	26.44	26.44	26.1	2,567
February 16, 2026	26.25	26.29	26.29	26.29	26.14	1,743