Amundi DAX 50 ESG II UCITS ETF Dist (E909.DE) XETRA

52.10

+0.26(+0.50%)

Updated at June 02 07:05PM

Currency In EUR

E909.DE Historical Return

If you invested €1000 in Amundi DAX 50 ESG II UCITS ETF (E909.DE) since IPO date, it would be worth €2,403.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.95, while €1000 invested 1 year ago would be worth €1,085.64. This corresponds to total returns of 140.31%, 52.29%, 8.56%, respectively, with annualized returns of 15.3%, 8.77%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E909.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.94	52.1	52.1	52.53	51.94	1,310
June 01, 2026	51.85	51.84	51.84	52.3	51.4	4,008
May 29, 2026	51.9	51.91	51.91	52.05	51.9	735
May 28, 2026	51.63	51.82	51.82	51.95	51.58	8,427
May 27, 2026	52.02	51.95	51.95	52.12	51.95	930
May 26, 2026	51.93	51.86	51.86	51.93	51.68	1,203
May 25, 2026	51.24	51.98	51.98	52	51.24	2,524
May 22, 2026	51.04	50.95	50.95	51.06	50.68	1,582
May 21, 2026	50.5	50.86	50.86	51.04	50.5	3,251
May 20, 2026	49.81	50.68	50.68	50.68	49.81	936
May 19, 2026	50.07	50.07	50.07	50.5	50.07	3,270
May 18, 2026	49.15	49.96	49.96	50.14	49.06	1,611
May 15, 2026	49.83	49.44	49.44	49.83	49.26	4,400
May 14, 2026	49.64	49.96	49.96	50.16	49.64	4,613
May 13, 2026	49.42	49.6	49.6	49.6	49.37	333
May 12, 2026	49.42	49.24	49.24	49.42	49.05	2,015
May 11, 2026	49.58	49.72	49.72	49.78	49.58	13,313
May 08, 2026	49.6	49.63	49.63	49.78	49.6	56
May 07, 2026	50.13	49.78	49.78	50.37	49.78	2,214
May 06, 2026	49.58	50.21	50.21	50.71	49.58	3,902
May 05, 2026	48.41	49.24	49.24	49.24	48.41	232
May 04, 2026	49.24	48.52	48.52	49.3	48.52	2,387
April 30, 2026	48.26	49.1	49.1	49.1	48.16	526
April 29, 2026	49.07	48.77	48.77	49.32	48.69	619
April 28, 2026	49.02	49.11	49.11	49.26	49	1,408
April 27, 2026	49.05	49.13	49.13	49.49	49.05	1,550
April 24, 2026	49.06	49.24	49.24	49.24	48.88	578
April 23, 2026	49.05	48.88	48.88	49.28	48.88	1,299
April 22, 2026	49.78	49.41	49.41	49.82	49.26	273
April 21, 2026	50.06	49.6	49.6	50.25	49.6	9,098
April 20, 2026	49.74	49.77	49.77	49.96	49.6	799
April 17, 2026	49.19	50.14	50.14	50.41	49.19	2,799
April 16, 2026	49.09	49.31	49.31	49.31	49.07	758
April 15, 2026	49.23	49.12	49.12	49.23	48.97	2,580
April 14, 2026	48.67	49.08	49.08	49.08	48.67	256
April 13, 2026	48.34	48.7	48.7	48.7	48.1	674
April 10, 2026	48.7	48.71	48.71	49.07	48.58	1,006
April 09, 2026	48.55	48.52	48.52	48.73	48.34	199
April 08, 2026	48.72	48.7	48.7	49.06	48.65	4,295
April 07, 2026	47.05	47.26	47.26	47.7	46.9	3,973
April 02, 2026	46.84	47.4	47.4	47.4	46.43	3,898
April 01, 2026	47.26	47.57	47.57	47.66	47.23	5,317
March 31, 2026	46.36	47.08	47.08	47.08	46.31	1,578
March 30, 2026	45.46	46.18	46.18	46.36	45.46	2,275
March 27, 2026	46.33	45.64	45.64	46.33	45.64	1,293
March 26, 2026	46.18	46.37	46.37	46.37	46	1,625
March 25, 2026	46.46	46.65	46.65	46.82	46.46	931
March 24, 2026	45.94	46.36	46.36	46.36	45.64	1,755
March 23, 2026	44.88	46.12	46.12	46.85	44.49	4,994
March 20, 2026	46.62	45.1	45.1	47.08	45.1	5,782
March 19, 2026	47.15	46.72	46.72	47.15	46.27	1,152
March 18, 2026	48.39	47.21	47.21	48.7	47.21	799
March 17, 2026	47.5	48.16	48.16	48.35	47.5	982
March 16, 2026	47.64	47.8	47.8	47.98	47.34	7,833
March 13, 2026	47.81	47.5	47.44	48.16	47.25	1,720
March 12, 2026	47.74	47.8	47.8	48.02	47.62	883
March 11, 2026	48.16	47.98	47.98	48.22	47.8	4,027
March 10, 2026	47.83	48.34	48.34	48.58	47.83	1,337
March 09, 2026	46.51	47.81	47.81	47.81	46.22	5,696
March 06, 2026	48.72	47.96	47.96	48.77	47.44	4,186