Amundi DAX 50 ESG II UCITS ETF Dist (E909.DE) XETRA

Currency In EUR

E909.DE Historical Return

If you invested €1000 in Amundi DAX 50 ESG II UCITS ETF (E909.DE) since IPO date, it would be worth €2,318.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.19, while €1000 invested 1 year ago would be worth €1,047.73. This corresponds to total returns of 131.87%, 51.92%, 4.77%, respectively, with annualized returns of 13.83%, 8.73%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E909.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.5	50.27	50.27	50.76	50.03	10,560
September 30, 2026	51.22	50.5	50.5	51.31	50.5	1,011
September 29, 2026	51.04	50.97	50.97	51.31	50.86	238
September 28, 2026	50.95	51.32	51.32	51.4	50.95	244
September 25, 2026	51.04	51.22	51.22	51.22	50.94	1,239
September 24, 2026	50.68	50.93	50.93	51.04	50.62	1,138
September 23, 2026	51.76	50.93	50.93	51.76	50.86	1,677
September 22, 2026	51.4	51.76	51.76	51.9	51.29	2,875
September 21, 2026	51.36	51.4	51.4	51.6	51.19	513
September 18, 2026	51.61	51	51	51.61	50.98	585
September 17, 2026	51.76	51.76	51.76	52.03	51.73	989
September 16, 2026	51.56	51.5	51.5	51.76	51.4	1,882
September 15, 2026	51.53	51.55	51.55	51.68	51.15	1,806
September 11, 2026	51.4	51.76	51.76	51.76	51.4	1,397
September 10, 2026	51.71	51.4	51.4	51.76	51.4	1,104
September 09, 2026	52.35	51.66	51.66	52.35	51.66	530
September 08, 2026	52.59	52.52	52.52	52.74	52.52	168
September 07, 2026	52.66	52.56	52.56	52.66	52.45	2,066
September 04, 2026	52.84	52.85	52.85	52.94	52.69	202
September 03, 2026	52.42	52.59	52.59	52.73	52.38	1,693
September 02, 2026	52.58	52.27	52.27	52.58	52.24	4,694
September 01, 2026	53.02	52.48	52.48	53.06	52.48	8,504
August 31, 2026	53.28	53.17	53.17	53.28	53.05	4,640
August 28, 2026	53.19	53.46	53.46	53.54	53.18	472
August 27, 2026	52.67	52.92	52.92	52.92	52.65	680
August 26, 2026	52.48	52.66	52.66	52.84	52.48	168
August 25, 2026	52.48	52.44	52.44	52.66	52.44	11,613
August 24, 2026	52.28	52.22	52.22	52.4	52.2	3,041
August 21, 2026	51.92	52.09	52.09	52.15	51.92	1,098
August 20, 2026	51.85	51.98	51.98	51.98	51.73	167
August 19, 2026	51.94	52.01	52.01	52.09	51.86	1,144
August 18, 2026	51.94	51.96	51.96	52.15	51.93	1,671
August 17, 2026	52.41	52.12	52.12	52.41	52.12	3,352
August 14, 2026	52.48	52.41	52.41	52.56	52.39	940
August 13, 2026	52.56	52.2	52.2	52.56	52.2	676
August 12, 2026	52.6	52.37	52.37	52.71	52.37	605
August 11, 2026	52.66	52.78	52.78	52.84	52.57	1,001
August 10, 2026	52.94	52.66	52.66	52.94	52.66	584
August 07, 2026	52.56	52.79	52.79	53.08	52.49	8,516
August 06, 2026	52.46	52.51	52.51	52.57	52.46	211
August 05, 2026	52.47	52.33	52.33	52.47	52.29	993
August 04, 2026	52.66	52.48	52.48	52.66	52.22	380
August 03, 2026	53.01	53.64	53.64	53.65	53.01	4,884
July 31, 2026	53	52.76	52.76	53	52.6	318
July 30, 2026	52.74	53.02	53.02	53.02	52.74	3,033
July 29, 2026	52.59	52.84	52.84	53.05	52.59	8,013
July 28, 2026	52.51	52.92	52.92	52.92	52.51	470
July 27, 2026	52.37	52.2	52.2	52.73	52.2	588
July 23, 2026	51.57	51.17	51.17	51.57	51.17	1,072
July 22, 2026	51.31	51.91	51.91	51.95	51.31	283
July 21, 2026	51.58	51.58	51.58	51.58	51.33	1,534
July 20, 2026	51.42	51.64	51.64	51.72	51.42	1,434
July 17, 2026	51.69	51.62	51.62	51.69	51.62	1,467
July 16, 2026	51.96	51.77	51.77	51.96	51.51	9,134
July 15, 2026	51.69	52.05	52.05	52.05	51.54	2,838
July 14, 2026	51.79	52.03	52.03	52.03	51.56	258
July 13, 2026	51.67	52.01	52.01	52.05	51.67	679
July 10, 2026	51.74	51.78	51.78	51.86	51.7	405
July 09, 2026	51.51	51.61	51.61	51.61	51.33	257
July 08, 2026	51.87	51.29	51.29	51.87	51.29	956