Amundi DAX 50 ESG II UCITS ETF Dist (E909.DE) XETRA

Currency In EUR

E909.DE Historical Return

If you invested €1000 in Amundi DAX 50 ESG II UCITS ETF (E909.DE) since IPO date, it would be worth €2,433.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,538.19, while €1000 invested 1 year ago would be worth €1,115.43. This corresponds to total returns of 143.36%, 53.82%, 11.54%, respectively, with annualized returns of 15.1%, 8.99%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E909.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53	52.76	52.76	53	52.6	318
July 30, 2026	52.74	53.02	53.02	53.02	52.74	3,033
July 29, 2026	52.59	52.84	52.84	53.05	52.59	8,013
July 28, 2026	52.51	52.92	52.92	52.92	52.51	470
July 27, 2026	52.37	52.2	52.2	52.73	52.2	588
July 23, 2026	51.57	51.17	51.17	51.57	51.17	1,072
July 22, 2026	51.31	51.91	51.91	51.95	51.31	283
July 21, 2026	51.58	51.58	51.58	51.58	51.33	1,534
July 20, 2026	51.42	51.64	51.64	51.72	51.42	1,434
July 17, 2026	51.69	51.62	51.62	51.69	51.62	1,467
July 16, 2026	51.96	51.77	51.77	51.96	51.51	9,134
July 15, 2026	51.69	52.05	52.05	52.05	51.54	2,838
July 14, 2026	51.79	52.03	52.03	52.03	51.56	258
July 13, 2026	51.67	52.01	52.01	52.05	51.67	679
July 10, 2026	51.74	51.78	51.78	51.86	51.7	405
July 09, 2026	51.51	51.61	51.61	51.61	51.33	257
July 08, 2026	51.87	51.29	51.29	51.87	51.29	956
July 07, 2026	52.87	52.4	52.4	52.87	52.4	329
July 06, 2026	52.73	52.67	52.67	52.73	52.47	932
July 03, 2026	52.45	52.54	52.54	52.54	52.38	671
July 02, 2026	51.23	52.17	52.17	52.17	51.23	1,406
July 01, 2026	51.18	51.21	51.21	51.21	50.9	2,158
June 30, 2026	50.96	51.05	51.05	51.15	50.78	695
June 29, 2026	51.07	50.79	50.79	51.15	50.79	567
June 26, 2026	51.31	51.14	51.14	51.31	51.02	254
June 25, 2026	51.4	51.57	51.57	51.76	51.4	316
June 24, 2026	51.28	51.23	51.23	51.39	51.18	1,353
June 23, 2026	51.4	51.43	51.43	51.43	51.26	801
June 22, 2026	51.52	52.24	52.24	52.24	51.38	435
June 19, 2026	51.58	51.57	51.57	51.65	51.57	256
June 18, 2026	51.58	51.58	51.58	51.58	51.04	396
June 17, 2026	51.4	51.6	51.6	51.64	51.4	420
June 16, 2026	51.94	51.58	51.58	51.97	51.58	1,039
June 15, 2026	52.17	52.09	52.09	52.17	51.81	2,455
June 12, 2026	51.22	51.22	51.22	51.39	50.85	1,688
June 11, 2026	50.14	51	51	51.04	50.14	515
June 10, 2026	50.52	50.32	50.32	50.75	50.14	2,674
June 09, 2026	50.6	50.9	50.9	51.2	50.32	499
June 08, 2026	50.72	50.43	50.43	50.83	50.43	2,548
June 05, 2026	51.44	50.98	50.98	51.6	50.98	297
June 04, 2026	51.56	51.59	51.59	51.72	51.56	269
June 03, 2026	51.78	51.43	51.43	51.78	51.43	3,043
June 02, 2026	51.94	52.1	52.1	52.53	51.94	1,310
June 01, 2026	51.85	51.84	51.84	52.3	51.4	4,008
May 29, 2026	51.9	51.91	51.91	52.05	51.9	735
May 28, 2026	51.63	51.82	51.82	51.95	51.58	8,427
May 27, 2026	52.02	51.95	51.95	52.12	51.95	930
May 26, 2026	51.93	51.86	51.86	51.93	51.68	1,203
May 25, 2026	51.24	51.98	51.98	52	51.24	2,524
May 22, 2026	51.04	50.95	50.95	51.06	50.68	1,582
May 21, 2026	50.5	50.86	50.86	51.04	50.5	3,251
May 20, 2026	49.81	50.68	50.68	50.68	49.81	936
May 19, 2026	50.07	50.07	50.07	50.5	50.07	3,270
May 18, 2026	49.15	49.96	49.96	50.14	49.06	1,611
May 15, 2026	49.83	49.44	49.44	49.83	49.26	4,400
May 14, 2026	49.64	49.96	49.96	50.16	49.64	4,613
May 13, 2026	49.42	49.6	49.6	49.6	49.37	333
May 12, 2026	49.42	49.24	49.24	49.42	49.05	2,015
May 11, 2026	49.58	49.72	49.72	49.78	49.58	13,313
May 08, 2026	49.6	49.63	49.63	49.78	49.6	56