Lyxor 1 DAX 50 ESG (DR) UCITS ETF (E909.DE) XETRA

47.10

-0.11(-0.23%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202547.1847.2147.2147.2147.044,010
September 05, 202547.2947.1847.1847.2946.7810,308
September 04, 202546.7347.0747.0747.0746.6234,702
September 03, 202546.7946.9946.9946.9946.684,833
September 02, 202547.7146.6246.6247.7146.6280,492
September 01, 202547.9648.1148.1148.1147.735,835
August 29, 202548.0647.7347.7348.0647.732,293
August 28, 202548.4848.1348.1348.4848.064,389
August 27, 202548.6848.1748.1748.6848.175,584
August 26, 202548.5448.6448.6448.7848.537,169
August 25, 202548.8948.8148.8148.9948.811,088
August 22, 202548.8149.0249.0249.248.815,174
August 21, 202548.9148.8848.8848.9148.685,174
August 20, 202548.7649.2949.2949.2948.761,884
August 19, 202548.8649.0949.0949.0948.81,084
August 18, 202548.6848.6948.6948.7548.62,090
August 15, 202549.3249.2349.2349.3248.8212,150
August 14, 202548.6948.8748.8748.8748.694,914
August 13, 202548.5548.5948.5948.748.551,931
August 12, 202548.5248.7948.7948.7948.24691
August 11, 202548.5748.5348.5348.5748.383,711
August 08, 202548.2848.4448.4448.5148.1511,554
August 07, 202547.7448.3748.3748.6447.726,227
August 06, 202547.6447.5647.5647.6747.45,114
August 05, 202547.5247.7847.7847.7847.412,425
August 04, 202547.9848.3947.348.4547.9810,785
August 01, 202548.4548.0748.0748.4547.776,489
July 31, 202549.5449.0349.0349.5448.97803
July 30, 202549.2449.3549.3549.449.24531
July 29, 202549.1649.3149.3149.4549.167,503
July 28, 202549.9848.948.949.9848.91,820
July 25, 202549.1749.149.149.5249.14,963
July 24, 202549.8349.5849.5849.8349.5905
July 23, 202549.1949.4349.4349.4349.051,892
July 22, 202548.8348.2548.2548.8348.25836
July 21, 202548.9549.3249.3249.3248.882,082
July 18, 202549.2548.8548.8549.2548.8533,081
July 17, 202548.8949.0449.0449.0448.742,111
July 16, 202548.5148.4748.4748.8648.423,693
July 15, 202548.9549.0249.0249.0248.6415,472
July 14, 202548.4148.7348.7348.7348.411,281
July 11, 202549.2548.9648.9649.2548.97,564
July 10, 202549.7249.4349.4349.7249.396,367
July 09, 20254949.5149.5149.674912,469
July 08, 202548.7548.8748.8748.9548.674,056
July 07, 202548.348.9548.9548.9548.31,650
July 04, 202548.3148.1848.1848.3148.112,904
July 03, 202548.4948.848.848.848.28589
July 02, 202548.4348.2348.2348.4348.22,367
July 01, 202548.4948.448.448.4947.983,378
June 30, 202548.7448.3848.3848.7448.321,487
June 27, 202548.1548.648.648.6248.136,898
June 26, 202547.8947.6847.6847.9747.68550
June 25, 202547.8447.7747.7747.947.631,185
June 24, 202548.1547.9547.9548.2147.863,904
June 23, 202546.9747.1147.1147.2646.972,933
June 20, 202547.0447.547.547.547.04140
June 19, 202546.9346.746.746.9346.671,787
June 18, 202547.4847.2447.2447.4847.061,787
June 17, 202547.6347.5447.5447.6947.424,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved