Lyxor 1 DAX 50 ESG (DR) UCITS ETF (E909.DE) XETRA

48.80

+0.105(+0.22%)

Updated at August 19 09:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202548.6848.6948.6948.7548.62,090
August 15, 202549.3249.2349.2349.3248.8212,150
August 14, 202548.6948.8748.8748.8748.694,914
August 13, 202548.5548.5948.5948.748.551,931
August 12, 202548.5248.7948.7948.7948.24691
August 11, 202548.5748.5348.5348.5748.383,711
August 08, 202548.2848.4448.4448.5148.1511,554
August 07, 202547.7448.3748.3748.6447.726,227
August 06, 202547.6447.5647.5647.6747.45,114
August 05, 202547.5247.7847.7847.7847.412,425
August 04, 202547.9848.3947.348.4547.9810,785
August 01, 202548.4548.0748.0748.4547.776,489
July 31, 202549.5449.0349.0349.5448.97803
July 30, 202549.2449.3549.3549.449.24531
July 29, 202549.1649.3149.3149.4549.167,503
July 28, 202549.9848.948.949.9848.91,820
July 25, 202549.1749.149.149.5249.14,963
July 24, 202549.8349.5849.5849.8349.5905
July 23, 202549.1949.4349.4349.4349.051,892
July 22, 202548.8348.2548.2548.8348.25836
July 21, 202548.9549.3249.3249.3248.882,082
July 18, 202549.2548.8548.8549.2548.8533,081
July 17, 202548.8949.0449.0449.0448.742,111
July 16, 202548.5148.4748.4748.8648.423,693
July 15, 202548.9549.0249.0249.0248.6415,472
July 14, 202548.4148.7348.7348.7348.411,281
July 11, 202549.2548.9648.9649.2548.97,564
July 10, 202549.7249.4349.4349.7249.396,367
July 09, 20254949.5149.5149.674912,469
July 08, 202548.7548.8748.8748.9548.674,056
July 07, 202548.348.9548.9548.9548.31,650
July 04, 202548.3148.1848.1848.3148.112,904
July 03, 202548.4948.848.848.848.28589
July 02, 202548.4348.2348.2348.4348.22,367
July 01, 202548.4948.448.448.4947.983,378
June 30, 202548.7448.3848.3848.7448.321,487
June 27, 202548.1548.648.648.6248.136,898
June 26, 202547.8947.6847.6847.9747.68550
June 25, 202547.8447.7747.7747.947.631,185
June 24, 202548.1547.9547.9548.2147.863,904
June 23, 202546.9747.1147.1147.2646.972,933
June 20, 202547.0447.547.547.547.04140
June 19, 202546.9346.746.746.9346.671,787
June 18, 202547.4847.2447.2447.4847.061,787
June 17, 202547.6347.5447.5447.6947.424,632
June 16, 202547.8348.4148.4148.4147.674,148
June 13, 202547.4247.6147.6147.6547.393,144
June 12, 202548.3148.2148.2148.3448.061,042
June 11, 202548.8348.6748.6748.8648.67417
June 10, 202549.2248.9148.9149.2248.811,582
June 09, 202549.349.0849.0849.349.081,827
June 06, 202549.1549.2549.2549.2749.1669
June 05, 202549.2249.5849.5849.5848.991,353
June 04, 202549.1649.1149.1149.2249.011,889
June 03, 202548.9248.8748.8748.9248.495,709
June 02, 202548.6349.149.149.148.467,432
May 30, 202548.8648.8448.8449.1248.844,616
May 29, 202549.2948.7948.7949.3548.715,375
May 28, 202549.3448.9148.9149.3448.911,299
May 27, 202548.949.2749.2749.2748.97,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved