Amundi DAX 50 ESG II UCITS ETF Dist (E909.DE) XETRA

52.10

+0.26(+0.50%)

Updated at June 02 07:05PM

Currency In EUR

E909.DE Historical Return

If you invested €1000 in Amundi DAX 50 ESG II UCITS ETF (E909.DE) since IPO date, it would be worth €2,403.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.95, while €1000 invested 1 year ago would be worth €1,085.64. This corresponds to total returns of 140.31%, 52.29%, 8.56%, respectively, with annualized returns of 15.3%, 8.77%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E909.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202651.9452.152.152.5351.941,310
June 01, 202651.8551.8451.8452.351.44,008
May 29, 202651.951.9151.9152.0551.9735
May 28, 202651.6351.8251.8251.9551.588,427
May 27, 202652.0251.9551.9552.1251.95930
May 26, 202651.9351.8651.8651.9351.681,203
May 25, 202651.2451.9851.985251.242,524
May 22, 202651.0450.9550.9551.0650.681,582
May 21, 202650.550.8650.8651.0450.53,251
May 20, 202649.8150.6850.6850.6849.81936
May 19, 202650.0750.0750.0750.550.073,270
May 18, 202649.1549.9649.9650.1449.061,611
May 15, 202649.8349.4449.4449.8349.264,400
May 14, 202649.6449.9649.9650.1649.644,613
May 13, 202649.4249.649.649.649.37333
May 12, 202649.4249.2449.2449.4249.052,015
May 11, 202649.5849.7249.7249.7849.5813,313
May 08, 202649.649.6349.6349.7849.656
May 07, 202650.1349.7849.7850.3749.782,214
May 06, 202649.5850.2150.2150.7149.583,902
May 05, 202648.4149.2449.2449.2448.41232
May 04, 202649.2448.5248.5249.348.522,387
April 30, 202648.2649.149.149.148.16526
April 29, 202649.0748.7748.7749.3248.69619
April 28, 202649.0249.1149.1149.26491,408
April 27, 202649.0549.1349.1349.4949.051,550
April 24, 202649.0649.2449.2449.2448.88578
April 23, 202649.0548.8848.8849.2848.881,299
April 22, 202649.7849.4149.4149.8249.26273
April 21, 202650.0649.649.650.2549.69,098
April 20, 202649.7449.7749.7749.9649.6799
April 17, 202649.1950.1450.1450.4149.192,799
April 16, 202649.0949.3149.3149.3149.07758
April 15, 202649.2349.1249.1249.2348.972,580
April 14, 202648.6749.0849.0849.0848.67256
April 13, 202648.3448.748.748.748.1674
April 10, 202648.748.7148.7149.0748.581,006
April 09, 202648.5548.5248.5248.7348.34199
April 08, 202648.7248.748.749.0648.654,295
April 07, 202647.0547.2647.2647.746.93,973
April 02, 202646.8447.447.447.446.433,898
April 01, 202647.2647.5747.5747.6647.235,317
March 31, 202646.3647.0847.0847.0846.311,578
March 30, 202645.4646.1846.1846.3645.462,275
March 27, 202646.3345.6445.6446.3345.641,293
March 26, 202646.1846.3746.3746.37461,625
March 25, 202646.4646.6546.6546.8246.46931
March 24, 202645.9446.3646.3646.3645.641,755
March 23, 202644.8846.1246.1246.8544.494,994
March 20, 202646.6245.145.147.0845.15,782
March 19, 202647.1546.7246.7247.1546.271,152
March 18, 202648.3947.2147.2148.747.21799
March 17, 202647.548.1648.1648.3547.5982
March 16, 202647.6447.847.847.9847.347,833
March 13, 202647.8147.547.4448.1647.251,720
March 12, 202647.7447.847.848.0247.62883
March 11, 202648.1647.9847.9848.2247.84,027
March 10, 202647.8348.3448.3448.5847.831,337
March 09, 202646.5147.8147.8147.8146.225,696
March 06, 202648.7247.9647.9648.7747.444,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved