Amundi DAX 50 ESG II UCITS ETF Dist (E909.DE) XETRA

48.88

-0.53(-1.07%)

Updated at April 23 07:43PM

Currency In EUR

E909.DE Historical Return

If you invested €1000 in Amundi DAX 50 ESG II UCITS ETF (E909.DE) since IPO date, it would be worth €2,254.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.72, while €1000 invested 1 year ago would be worth €1,093.02. This corresponds to total returns of 125.46%, 46.17%, 9.3%, respectively, with annualized returns of 14.38%, 7.89%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E909.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	49.05	48.88	48.88	49.28	48.88	1,299
April 22, 2026	49.78	49.41	49.41	49.82	49.26	273
April 21, 2026	50.06	49.6	49.6	50.25	49.6	9,098
April 20, 2026	49.74	49.77	49.77	49.96	49.6	799
April 17, 2026	49.19	50.14	50.14	50.41	49.19	2,799
April 16, 2026	49.09	49.31	49.31	49.31	49.07	758
April 15, 2026	49.23	49.12	49.12	49.23	48.97	2,580
April 14, 2026	48.67	49.08	49.08	49.08	48.67	256
April 13, 2026	48.34	48.7	48.7	48.7	48.1	674
April 10, 2026	48.7	48.71	48.71	49.07	48.58	1,006
April 09, 2026	48.55	48.52	48.52	48.73	48.34	199
April 08, 2026	48.72	48.7	48.7	49.06	48.65	4,295
April 07, 2026	47.05	47.26	47.26	47.7	46.9	3,973
April 02, 2026	46.84	47.4	47.4	47.4	46.43	3,898
April 01, 2026	47.26	47.57	47.57	47.66	47.23	5,317
March 31, 2026	46.36	47.08	47.08	47.08	46.31	1,578
March 30, 2026	45.46	46.18	46.18	46.36	45.46	2,275
March 27, 2026	46.33	45.64	45.64	46.33	45.64	1,293
March 26, 2026	46.18	46.37	46.37	46.37	46	1,625
March 25, 2026	46.46	46.65	46.65	46.82	46.46	931
March 24, 2026	45.94	46.36	46.36	46.36	45.64	1,755
March 23, 2026	44.88	46.12	46.12	46.85	44.49	4,994
March 20, 2026	46.62	45.1	45.1	47.08	45.1	5,782
March 19, 2026	47.15	46.72	46.72	47.15	46.27	1,152
March 18, 2026	48.39	47.21	47.21	48.7	47.21	799
March 17, 2026	47.5	48.16	48.16	48.35	47.5	982
March 16, 2026	47.64	47.8	47.8	47.98	47.34	7,833
March 13, 2026	47.81	47.5	47.44	48.16	47.25	1,720
March 12, 2026	47.74	47.8	47.8	48.02	47.62	883
March 11, 2026	48.16	47.98	47.98	48.22	47.8	4,027
March 10, 2026	47.83	48.34	48.34	48.58	47.83	1,337
March 09, 2026	46.51	47.81	47.81	47.81	46.22	5,696
March 06, 2026	48.72	47.96	47.96	48.77	47.44	4,186
March 05, 2026	49.09	48.52	48.52	49.6	48.52	3,890
March 04, 2026	48.7	49.4	49.47	49.4	48.63	2,590
March 03, 2026	49.95	48.88	48.88	49.95	48.16	2,887
March 02, 2026	50.65	50.43	50.43	50.68	50.14	5,820
February 27, 2026	51.36	51.4	51.4	51.77	51.36	10,640
February 26, 2026	51.22	51.54	51.54	51.6	51.2	1,468
February 25, 2026	50.92	51.43	51.43	51.43	50.92	201
February 24, 2026	50.79	51.04	51.04	51.23	50.78	876
February 23, 2026	50.98	50.86	50.86	51.15	50.86	19,639
February 20, 2026	50.64	51.06	51.06	51.06	50.63	938
February 19, 2026	50.71	50.68	50.68	50.91	50.68	387
February 18, 2026	50.56	50.71	50.71	51.04	50.56	282
February 17, 2026	50.11	50.49	50.49	50.5	50.11	983
February 16, 2026	50.45	50.17	50.17	50.45	50.07	8,625
February 13, 2026	50.14	50.32	50.32	50.32	49.96	2,003
February 12, 2026	50.5	50.45	50.45	50.84	50.31	1,022
February 11, 2026	50.32	50.14	50.14	50.32	50.14	941
February 10, 2026	50.11	50.14	50.14	50.25	50.05	2,589
February 09, 2026	49.81	50.14	50.14	50.18	49.73	3,329
February 06, 2026	49.33	49.76	49.76	49.78	49.16	660
February 05, 2026	49.7	49.42	49.42	49.71	49.02	1,525
February 04, 2026	49.6	49.53	49.53	49.96	49.53	743
February 03, 2026	49.7	49.48	49.48	50.01	49.42	4,361
February 02, 2026	48.6	49.61	49.61	49.61	48.52	5,870
January 30, 2026	48.65	48.83	48.83	48.93	48.65	249
January 29, 2026	49.12	48.71	48.71	49.15	48.52	811
January 28, 2026	49.31	48.99	48.99	49.31	48.88	555