Amundi DAX 50 ESG II UCITS ETF (E909.DE) XETRA

48.69

+0.07(+0.14%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202548.6348.6948.5548.7348.58373
December 22, 202548.3448.4448.4448.5948.34530
December 19, 202548.2348.4548.4548.5248.23701
December 18, 202547.8148.3448.3448.3447.811,018
December 17, 202548.2548.0748.0748.3547.98777
December 16, 202548.1348.2348.2348.4248.131,246
December 15, 202548.2948.348.348.5348.292,453
December 12, 202548.748.3448.3448.7548.342,207
December 11, 202547.948.5348.5348.5347.91,061
December 10, 202547.8947.9647.9648.1647.892,354
December 09, 202547.8148.1148.1148.1147.81518
December 08, 202547.8947.9647.9648.1247.891,647
December 05, 202547.8948.1648.1648.1647.827,993
December 04, 202547.4447.7947.7947.847.44146
December 03, 202547.4747.3147.3147.6847.267,145
December 02, 202547.4647.6647.6647.7447.442,824
December 01, 202547.4447.447.447.5547.266,150
November 28, 202547.647.747.747.747.393,586
November 27, 202547.3747.5247.5247.5247.376,119
November 26, 202546.947.2647.2647.2646.725,520
November 25, 202546.0246.7246.7246.72462,760
November 24, 20254646.1946.1946.3645.981,059
November 21, 202545.5145.7945.8245.945.4615,690
November 20, 202546.3146.0445.8246.3145.972,245
November 19, 202545.53464646.1945.535,897
November 18, 20254645.6545.6546.1845.648,357
November 17, 202547.0346.2646.2647.2746.261,693
November 14, 202547.3847.2247.2247.3846.781,779
November 13, 202548.0147.2947.2948.0147.292,149
November 12, 202547.5247.8147.8147.9447.522,894
November 11, 202546.9447.3947.3947.3946.942,656
November 10, 202546.9446.546.9747.0646.52,608
November 07, 202546.4646.3746.3746.7446.093,581
November 06, 202547.0346.6746.6747.0346.54625
November 05, 202546.8847.0847.0847.0846.543,151
November 04, 202546.9546.9146.9146.9546.363,861
November 03, 202546.9747.2647.2647.5646.974,354
October 31, 202547.1547.1247.1247.2146.95,366
October 30, 202547.6247.447.447.7247.264,195
October 29, 202547.4447.4347.4347.8447.291,247
October 28, 202547.7847.7247.7247.7847.57243
October 27, 202547.6547.5447.5447.7947.51458
October 24, 202547.4447.6147.6147.6147.314,191
October 23, 202547.2647.2747.2747.2747.141,058
October 22, 202547.4646.9646.9647.4846.961,103
October 21, 202547.6647.5547.5547.6647.441,266
October 20, 202547.0947.5247.5247.6247.065,188
October 17, 202546.946.9846.9847.0846.544,239
October 16, 202547.4447.2647.2647.4747.26792
October 15, 202547.847.4447.4447.847.263,502
October 14, 202547.5147.6247.6247.6247.262,121
October 13, 202547.5547.847.847.8647.552,161
October 10, 202548.0347.4347.4348.3447.43200
October 09, 202548.1648.1648.1648.3648.13884
October 08, 202547.848.1648.1648.1647.751,469
October 07, 20254847.847.84847.752,276
October 06, 202547.8347.9747.9748.0247.762,215
October 03, 20254847.7847.784847.711,073
October 02, 202547.7147.8347.8347.9247.711,712
October 01, 202547.2747.2747.2747.2747.277,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved