Amundi STOXX Europe 600 ESG II UCITS ETF - E960.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.29	62.65	62.65	62.65	62.29	1,460
February 19, 2026	62.43	62.23	62.23	62.43	62.09	1,643
February 18, 2026	61.95	62.48	62.48	62.48	61.95	1,421
February 17, 2026	61.53	61.85	61.85	61.85	61.53	9,642
February 16, 2026	61.77	61.64	61.64	61.77	61.55	1,698
February 13, 2026	61.58	61.5	61.5	61.62	61.3	10,247
February 12, 2026	62.29	61.56	61.56	62.29	61.56	2,105
February 11, 2026	62.08	61.94	61.94	62.13	61.94	495
February 10, 2026	61.82	61.95	61.95	62.04	61.82	2,609
February 09, 2026	61.74	61.83	61.83	61.83	61.55	2,704
February 06, 2026	60.72	61.55	61.55	61.55	60.72	2,213
February 05, 2026	61.46	60.99	60.99	61.46	60.82	995
February 04, 2026	61.3	61.55	61.55	61.96	61.3	364
February 03, 2026	61.86	61.57	61.57	61.86	61.27	2,253
February 02, 2026	60.53	61.49	61.49	61.49	60.53	1,948
January 30, 2026	60.43	60.78	60.78	60.87	60.43	143
January 29, 2026	60.6	60.05	60.05	60.7	60.05	604
January 28, 2026	61.01	60.45	60.45	61.01	60.41	5,166
January 27, 2026	60.86	60.95	60.95	60.96	60.83	149
January 26, 2026	60.55	60.81	60.81	60.85	60.39	337
January 23, 2026	60.53	60.37	60.37	60.53	60.33	315
January 22, 2026	60.67	60.57	60.57	60.83	60.43	261
January 21, 2026	59.75	59.82	59.82	59.82	59.49	2,517
January 20, 2026	59.94	59.94	59.94	59.94	59.53	2,517
January 19, 2026	60.19	60.54	60.54	60.54	60.19	1,859
January 16, 2026	61.16	61.05	61.05	61.16	60.97	1,183
January 15, 2026	61.23	61.21	61.21	61.23	61.11	1,040
January 14, 2026	60.82	60.83	60.83	60.94	60.78	4,270
January 13, 2026	60.91	60.85	60.85	60.91	60.68	6,375
January 12, 2026	60.76	60.86	60.86	60.86	60.74	450
January 09, 2026	60.47	60.8	60.8	60.85	60.47	3,596
January 08, 2026	60.16	60.4	60.4	60.4	60.09	2,313
January 07, 2026	60.65	60.4	60.4	60.65	60.24	1,777
January 06, 2026	60.21	60.5	60.5	60.59	60.15	495
January 05, 2026	59.7	60.16	60.16	60.16	59.66	2,712
January 02, 2026	59.35	59.57	59.4	59.8	59.02	3,500
December 30, 2025	58.97	59.28	59.28	59.35	58.95	1,795
December 29, 2025	58.89	58.97	58.97	59.06	58.88	231
December 23, 2025	58.87	59.05	59.05	59.07	58.74	6,928
December 22, 2025	58.7	59.15	59.15	59.15	58.4	17,034
December 19, 2025	58.54	58.63	58.63	58.75	58.49	47
December 18, 2025	58	58.51	58.51	58.51	58	1,116
December 17, 2025	58.29	57.97	57.97	58.29	57.92	13,333
December 16, 2025	58.33	58.12	58.12	58.4	58.04	643
December 15, 2025	58.11	58.32	58.32	58.32	58.06	847
December 12, 2025	58.39	57.82	57.82	58.39	57.71	2,761
December 11, 2025	57.57	58.21	58.21	58.21	57.57	2,835
December 10, 2025	57.41	57.64	57.64	57.68	57.41	707
December 09, 2025	57.77	57.72	57.72	57.88	57.62	2,877
December 08, 2025	57.75	57.66	57.66	57.79	57.66	3,778
December 05, 2025	57.89	57.78	57.78	58.07	57.78	1,506
December 04, 2025	57.67	57.81	57.81	57.84	57.67	1,142
December 03, 2025	57.6	57.47	57.47	57.7	57.47	3,728
December 02, 2025	57.63	57.52	57.52	57.74	57.52	8,363
December 01, 2025	57.51	57.55	57.55	57.59	57.35	7,948
November 28, 2025	57.31	57.79	57.79	57.79	57.31	6,359
November 27, 2025	57.32	57.45	57.45	57.52	57.32	6,775
November 26, 2025	56.91	57.37	57.37	57.43	56.87	734
November 25, 2025	56.31	56.73	56.73	56.73	56.29	950
November 24, 2025	56.55	56.29	56.29	56.55	56.13	6,885

Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) XETRA