Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA

Currency In EUR

E960.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €2,007.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,564.08, while €1000 invested 1 year ago would be worth €1,213.09. This corresponds to total returns of 100.71%, 56.41%, 21.31%, respectively, with annualized returns of 8.53%, 9.35%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E960.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.96	65.41	65.41	65.96	65.27	27,156
July 30, 2026	65.01	65.62	65.62	65.69	65.01	3,610
July 29, 2026	65.39	64.99	64.99	65.39	64.99	17
July 28, 2026	65.25	65.4	65.4	65.4	65.02	99
July 27, 2026	65.56	65.24	65.24	65.73	65.14	7,107
July 23, 2026	65.04	64.32	64.32	65.04	64.32	3,323
July 22, 2026	64.99	65.44	65.44	65.68	64.92	11,140
July 21, 2026	64.84	65.12	65.12	65.19	64.84	4,826
July 20, 2026	64.75	64.84	64.84	65.12	64.74	1,547
July 17, 2026	64.98	64.96	64.96	65.03	64.75	1,392
July 16, 2026	65.37	65.34	65.34	65.37	64.92	1,454
July 15, 2026	65.27	65	65	65.31	65	7,227
July 14, 2026	64.73	64.9	64.9	65.19	64.6	623
July 13, 2026	64.73	65.28	65.28	65.28	64.73	556
July 10, 2026	65.13	65.1	65.1	65.21	65.02	1,343
July 09, 2026	64.91	65.02	65.02	65.02	64.68	1,700
July 08, 2026	64.95	64.34	64.34	64.95	64.21	804
July 07, 2026	66.01	65.66	65.66	66.01	65.66	151
July 06, 2026	66.35	66.1	66.1	66.35	65.84	641
July 03, 2026	65.81	66.23	66.23	66.28	65.81	1,398
July 02, 2026	65.11	65.75	65.75	66.05	65.11	7,099
July 01, 2026	65.24	65.06	65.06	65.24	64.94	1,425
June 30, 2026	65.17	65.41	65.41	65.51	65.11	2,663
June 29, 2026	64.75	64.8	64.8	64.8	64.65	595
June 26, 2026	65.07	64.8	64.8	65.07	64.59	595
June 25, 2026	64.77	65.25	65.25	65.37	64.77	254
June 24, 2026	64.43	64.67	64.67	64.67	64.43	166
June 23, 2026	64.49	64.57	64.57	64.57	64.32	166
June 22, 2026	64.54	65.11	65.11	65.11	64.54	667
June 19, 2026	64.72	64.56	64.56	64.8	64.56	19,533
June 18, 2026	64.9	64.84	64.84	64.9	64.5	19,533
June 17, 2026	64.52	64.85	64.85	64.85	64.47	4,058
June 16, 2026	64.57	64.5	64.5	64.79	64.46	1,575
June 15, 2026	65.21	64.35	64.35	65.21	64.35	2,518
June 12, 2026	63.52	64.01	64.01	64.05	63.52	13,190
June 11, 2026	62.52	62.7	62.7	63.07	62.52	7,984
June 10, 2026	62.55	62.43	62.43	62.72	62.05	4,204
June 09, 2026	62.8	62.53	62.53	63.29	62.53	1,933
June 08, 2026	62.31	62.76	62.76	62.88	62.31	10,332
June 05, 2026	63.01	62.84	62.84	63.33	62.84	6,376
June 04, 2026	62.75	63.24	63.24	63.24	62.71	11,232
June 03, 2026	62.91	62.72	62.72	62.91	62.7	11,232
June 02, 2026	63.16	63.16	63.16	63.22	63.02	5,022
June 01, 2026	63.11	62.66	62.66	63.15	62.45	6,132
May 29, 2026	63.29	63.08	63.08	63.44	63.08	2,404
May 28, 2026	63.14	63.02	63.02	63.14	62.87	2,103
May 27, 2026	63.55	63.48	63.48	63.63	63.33	4,429
May 26, 2026	63.74	63.34	63.34	63.74	63.34	5,370
May 25, 2026	63.72	64.14	64.14	64.41	63.4	1,151
May 22, 2026	62.81	63.02	63.02	63.04	62.78	1,795
May 21, 2026	62.26	62.48	62.48	62.7	62.12	12,926
May 20, 2026	61.27	62.35	62.35	62.53	61.27	8,277
May 19, 2026	61.44	61.43	61.43	61.8	61.43	2,017
May 18, 2026	60.55	61.2	61.2	61.61	60.55	1,733
May 15, 2026	61.43	60.94	60.94	61.48	60.82	5,881
May 14, 2026	61.77	61.97	61.97	62.05	61.76	2,623
May 13, 2026	61.24	61.34	61.34	61.34	60.99	1,757
May 12, 2026	60.77	60.76	60.76	61.1	60.64	13,864
May 11, 2026	61.5	61.57	61.57	61.59	61.45	4,828
May 08, 2026	61.33	61.43	61.43	61.57	61.33	8,389