Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA

Currency In EUR

E960.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €1,910.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,527.98, while €1000 invested 1 year ago would be worth €1,106.86. This corresponds to total returns of 91.01%, 52.8%, 10.69%, respectively, with annualized returns of 7.74%, 8.85%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E960.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.32	61.58	61.58	62.34	61.58	10,076
September 30, 2026	63.1	62.49	62.49	63.1	62.46	2,597
September 29, 2026	63.11	62.85	62.85	63.4	62.85	4,711
September 28, 2026	62.88	62.76	62.76	62.88	62.76	3
September 25, 2026	63.01	62.86	62.86	63.06	62.74	2,725
September 24, 2026	62.7	62.49	62.49	62.81	62.49	2,011
September 23, 2026	63.61	62.99	62.99	63.61	62.87	350
September 22, 2026	63.26	63.29	63.29	63.43	63.26	86
September 21, 2026	62.88	63.31	63.31	63.31	62.88	86
September 18, 2026	63.12	62.45	62.45	63.12	62.37	715
September 17, 2026	62.98	63.21	63.21	63.21	62.75	715
September 16, 2026	62.66	62.64	62.64	62.66	62.47	3,310
September 15, 2026	62.36	62.31	62.31	62.4	61.78	12,132
September 11, 2026	62.78	62.95	62.95	62.97	62.78	318
September 10, 2026	63.15	62.81	62.81	63.15	62.68	318
September 09, 2026	63.66	63.06	63.06	63.66	62.98	2,140
September 08, 2026	64.06	64.05	64.05	64.11	63.87	2,942
September 07, 2026	64.21	64.22	64.22	64.22	64.04	396
September 04, 2026	64.01	64.25	64.25	64.3	64.01	3,973
September 03, 2026	63.82	64.07	64.07	64.07	63.77	1,319
September 02, 2026	63.88	63.7	63.7	63.88	63.41	5,460
September 01, 2026	64.41	63.84	63.84	64.41	63.79	5,338
August 31, 2026	64.53	64.21	64.21	64.66	64.21	1,981
August 28, 2026	64.69	64.76	64.76	64.76	64.62	145
August 27, 2026	64.77	64.3	64.3	64.77	64.3	2,917
August 26, 2026	64.92	64.8	64.8	65.07	64.8	6,666
August 25, 2026	64.93	64.92	64.92	64.93	64.76	7,294
August 24, 2026	64.54	64.62	64.62	64.63	64.54	515
August 21, 2026	64.22	64.43	64.43	64.48	64.14	393
August 20, 2026	64.14	64	64	64.14	63.77	8
August 19, 2026	64.32	64.17	64.17	64.32	64.14	406
August 18, 2026	64.41	64.11	64.11	64.47	64.11	154
August 17, 2026	65.11	64.78	64.78	65.11	64.6	1,519
August 14, 2026	65.14	64.88	64.88	65.17	64.88	134
August 13, 2026	65.17	65.06	65.06	65.33	65.06	3,951
August 12, 2026	65.11	64.98	64.98	65.25	64.98	5,039
August 11, 2026	65.17	65.02	65.02	65.39	65.02	10,285
August 10, 2026	65.09	65.13	65.13	65.25	64.99	3,012
August 07, 2026	65.19	65.2	65.2	65.49	65.01	1,744
August 06, 2026	65.01	64.96	64.96	65.06	64.96	632
August 05, 2026	65.01	64.82	64.82	65.01	64.63	632
August 04, 2026	64.52	64.76	64.76	64.76	64.47	370
August 03, 2026	65.89	65.73	65.73	65.89	65.65	1,339
July 31, 2026	65.96	65.41	65.41	65.96	65.27	27,156
July 30, 2026	65.01	65.62	65.62	65.69	65.01	3,610
July 29, 2026	65.39	64.99	64.99	65.39	64.99	17
July 28, 2026	65.25	65.4	65.4	65.4	65.02	99
July 27, 2026	65.56	65.24	65.24	65.73	65.14	7,107
July 23, 2026	65.04	64.32	64.32	65.04	64.32	3,323
July 22, 2026	64.99	65.44	65.44	65.68	64.92	11,140
July 21, 2026	64.84	65.12	65.12	65.19	64.84	4,826
July 20, 2026	64.75	64.84	64.84	65.12	64.74	1,547
July 17, 2026	64.98	64.96	64.96	65.03	64.75	1,392
July 16, 2026	65.37	65.34	65.34	65.37	64.92	1,454
July 15, 2026	65.27	65	65	65.31	65	7,227
July 14, 2026	64.73	64.9	64.9	65.19	64.6	623
July 13, 2026	64.73	65.28	65.28	65.28	64.73	556
July 10, 2026	65.13	65.1	65.1	65.21	65.02	1,343
July 09, 2026	64.91	65.02	65.02	65.02	64.68	1,700
July 08, 2026	64.95	64.34	64.34	64.95	64.21	804