55.01
-0.13(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 55.34 | 55.14 | 55.14 | 55.34 | 54.94 | 1,577 |
| August 14, 2025 | 54.75 | 54.98 | 54.98 | 55 | 54.75 | 6,124 |
| August 13, 2025 | 54.49 | 54.63 | 54.63 | 54.65 | 54.49 | 20,915 |
| August 12, 2025 | 54.4 | 54.32 | 54.32 | 54.4 | 54.18 | 433 |
| August 11, 2025 | 54.42 | 54.23 | 54.23 | 54.42 | 54.22 | 3,497 |
| August 08, 2025 | 54.3 | 54.26 | 54.26 | 54.3 | 54.12 | 1,934 |
| August 07, 2025 | 53.66 | 54.14 | 54.14 | 54.27 | 53.48 | 9,033 |
| August 06, 2025 | 53.75 | 53.44 | 53.44 | 53.75 | 53.37 | 2,627 |
| August 05, 2025 | 53.7 | 53.3 | 53.3 | 53.75 | 53.3 | 3,739 |
| August 04, 2025 | 54.63 | 55.41 | 53.92 | 55.41 | 54.63 | 4,028 |
| August 01, 2025 | 55.04 | 54.34 | 52.88 | 55.04 | 54.21 | 5,803 |
| July 31, 2025 | 56.26 | 55.39 | 53.9 | 56.26 | 55.39 | 3,446 |
| July 30, 2025 | 55.85 | 56.11 | 54.6 | 56.29 | 55.85 | 895 |
| July 29, 2025 | 56.03 | 56.05 | 54.54 | 56.35 | 56.03 | 1,748 |
| July 28, 2025 | 56.58 | 55.94 | 54.44 | 56.58 | 55.94 | 1,211 |
| July 25, 2025 | 56.11 | 56.12 | 56.12 | 56.29 | 56 | 1,806 |
| July 24, 2025 | 56.35 | 56.72 | 56.72 | 56.72 | 56.18 | 2,297 |
| July 23, 2025 | 56.08 | 56.11 | 56.11 | 56.16 | 55.95 | 4,076 |
| July 22, 2025 | 55.52 | 55.42 | 55.42 | 55.52 | 55.31 | 315 |
| July 21, 2025 | 55.78 | 55.63 | 55.63 | 55.78 | 55.56 | 727 |
| July 18, 2025 | 55.9 | 55.82 | 55.82 | 55.94 | 55.65 | 5,924 |
| July 17, 2025 | 55.54 | 55.76 | 55.76 | 55.76 | 55.54 | 4,066 |
| July 16, 2025 | 55.47 | 54.99 | 54.99 | 55.58 | 54.99 | 4,278 |
| July 15, 2025 | 55.86 | 55.62 | 55.62 | 55.88 | 55.61 | 8,051 |
| July 14, 2025 | 55.39 | 55.69 | 55.69 | 55.69 | 55.39 | 1,101 |
| July 11, 2025 | 56.24 | 55.68 | 55.68 | 56.24 | 55.68 | 1,180 |
| July 10, 2025 | 56.37 | 56.47 | 56.47 | 56.47 | 56.37 | 800 |
| July 09, 2025 | 55.64 | 56.14 | 56.14 | 56.2 | 55.64 | 800 |
| July 08, 2025 | 55.51 | 55.67 | 55.67 | 55.68 | 55.37 | 1,948 |
| July 07, 2025 | 55.28 | 55.6 | 55.6 | 55.6 | 55.28 | 1,984 |
| July 04, 2025 | 55.49 | 55.25 | 55.25 | 55.49 | 55.08 | 556 |
| July 03, 2025 | 55.47 | 55.5 | 55.5 | 55.58 | 55.33 | 1,889 |
| July 02, 2025 | 55.41 | 55.3 | 55.3 | 55.45 | 55.2 | 1,941 |
| July 01, 2025 | 55.5 | 55.25 | 55.25 | 55.53 | 54.93 | 2,340 |
| June 30, 2025 | 55.63 | 55.25 | 55.25 | 55.63 | 55.25 | 1,293 |
| June 27, 2025 | 55.13 | 55.49 | 55.49 | 55.49 | 55.13 | 2,758 |
| June 26, 2025 | 55.17 | 54.9 | 54.9 | 55.18 | 54.72 | 3,110 |
| June 25, 2025 | 55.49 | 55.11 | 55.11 | 55.49 | 55.09 | 100 |
| June 24, 2025 | 55.55 | 55.38 | 55.38 | 55.55 | 55.3 | 2,560 |
| June 23, 2025 | 54.63 | 54.59 | 54.59 | 54.69 | 54.59 | 1,250 |
| June 20, 2025 | 54.84 | 54.66 | 54.66 | 55.09 | 54.6 | 195 |
| June 19, 2025 | 54.77 | 54.57 | 54.57 | 54.82 | 54.57 | 8,848 |
| June 18, 2025 | 55.27 | 55.12 | 55.12 | 55.27 | 54.97 | 3,951 |
| June 17, 2025 | 55.46 | 55.33 | 55.33 | 55.46 | 55.33 | 166 |
| June 16, 2025 | 55.77 | 56.21 | 56.21 | 56.21 | 55.66 | 5,880 |
| June 13, 2025 | 55.63 | 56.09 | 56.09 | 56.09 | 55.63 | 2,602 |
| June 12, 2025 | 56.13 | 56.29 | 56.29 | 56.29 | 55.98 | 331 |
| June 11, 2025 | 56.55 | 56.52 | 56.52 | 56.75 | 56.38 | 1,350 |
| June 10, 2025 | 56.83 | 56.64 | 56.64 | 56.83 | 56.61 | 100 |
| June 09, 2025 | 56.82 | 56.67 | 56.67 | 56.82 | 56.66 | 668 |
| June 06, 2025 | 56.46 | 56.68 | 56.68 | 56.84 | 56.44 | 129 |
| June 05, 2025 | 56.46 | 57 | 57 | 57 | 56.31 | 3,261 |
| June 04, 2025 | 56.41 | 56.86 | 56.86 | 56.86 | 56.34 | 1,950 |
| June 03, 2025 | 56.14 | 56.09 | 56.09 | 56.14 | 56 | 317 |
| June 02, 2025 | 56.18 | 56.13 | 56.13 | 56.31 | 55.72 | 602 |
| May 30, 2025 | 56.3 | 56.27 | 56.27 | 56.65 | 56.27 | 2,052 |
| May 29, 2025 | 56.59 | 56.14 | 56.14 | 56.59 | 56.14 | 279 |
| May 28, 2025 | 56.6 | 56.2 | 56.2 | 56.77 | 56.2 | 279 |
| May 27, 2025 | 56.56 | 56.61 | 56.61 | 56.71 | 56.56 | 1,876 |
| May 26, 2025 | 56.1 | 56.6 | 56.6 | 56.75 | 56.1 | 1,876 |
