Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA

63.16

+0.5(+0.80%)

Updated at June 02 05:36PM

Currency In EUR

E960.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €1,938.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.82, while €1000 invested 1 year ago would be worth €1,156.35. This corresponds to total returns of 93.8%, 55.68%, 15.64%, respectively, with annualized returns of 8.25%, 9.25%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E960.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.1663.1663.1663.2263.025,022
June 01, 202663.1162.6662.6663.1562.456,132
May 29, 202663.2963.0863.0863.4463.082,404
May 28, 202663.1463.0263.0263.1462.872,103
May 27, 202663.5563.4863.4863.6363.334,429
May 26, 202663.7463.3463.3463.7463.345,370
May 25, 202663.7264.1464.1464.4163.41,151
May 22, 202662.8163.0263.0263.0462.781,795
May 21, 202662.2662.4862.4862.762.1212,926
May 20, 202661.2762.3562.3562.5361.278,277
May 19, 202661.4461.4361.4361.861.432,017
May 18, 202660.5561.261.261.6160.551,733
May 15, 202661.4360.9460.9461.4860.825,881
May 14, 202661.7761.9761.9762.0561.762,623
May 13, 202661.2461.3461.3461.3460.991,757
May 12, 202660.7760.7660.7661.160.6413,864
May 11, 202661.561.5761.5761.5961.454,828
May 08, 202661.3361.4361.4361.5761.338,389
May 07, 202662.5161.7961.7962.6561.791,963
May 06, 202661.562.462.462.6861.510,135
May 05, 202660.360.8160.8160.8160.31,373
May 04, 202661.1460.2260.2261.1860.221,627
April 30, 202659.8260.9260.926159.821,324
April 29, 202660.6960.1860.1860.6960.183,416
April 28, 202660.6360.5760.5760.7760.574,224
April 27, 202661.0860.7460.7461.3360.744,343
April 24, 202661.07616161.1460.721,564
April 23, 202661.0961.2561.2561.3160.91,814
April 22, 202661.7561.3161.3161.7561.284,816
April 21, 202662.0461.3561.3562.261.351,520
April 20, 202661.861.9561.9562.1561.7647
April 17, 202661.2662.4962.4962.5761.261,679
April 16, 202661.561.2861.2861.7161.284,137
April 15, 202661.6861.4461.4461.6861.391,521
April 14, 202661.2561.5461.5461.5461.215,943
April 13, 202660.3560.5460.5460.7560.35425
April 10, 202660.7260.960.961.2460.723,510
April 09, 202660.5360.5460.5460.5460.25,586
April 08, 202660.7660.6860.6860.960.68508
April 07, 202658.9258.3658.3658.9258.282,600
April 02, 202658.1158.7258.7258.7257.97608
April 01, 202658.9858.8558.8559.0158.483,044
March 31, 202657.2757.2857.2857.6357.27709
March 30, 202656.2657.0957.0957.0956.261,102
March 27, 202657.1256.6956.6957.1256.492,617
March 26, 202657.4657.0957.0957.4657.09220
March 25, 202657.6657.8457.8458.0757.642,037
March 24, 202657.0256.9556.9557.0256.473,232
March 23, 202655.3156.756.757.6155.1410,748
March 20, 202657.7356.1356.1357.7356.13365
March 19, 202657.9357.1957.1957.9357.192,884
March 18, 202659.4858.7958.7959.5658.661,274
March 17, 202658.8759.2159.2159.5558.861,388
March 16, 202658.8359.0659.0659.1658.62917
March 13, 202658.5258.7258.7259.158.522,411
March 12, 202659.2759.0359.0359.2858.8921
March 11, 202659.2959.4359.4359.6959.2718,350
March 10, 202659.9659.8659.8660.1759.593,013
March 09, 202657.7858.7158.7158.8357.781,719
March 06, 202660.0659.1659.1660.0658.851,413