Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E960.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €2,003.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,483.19, while €1000 invested 1 year ago would be worth €1,117.02. This corresponds to total returns of 100.34%, 48.32%, 11.7%, respectively, with annualized returns of 8.22%, 8.2%, 11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E960.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 65.49 | 65.29 | 65.29 | 65.49 | 65.26 | 115 |
| November 10, 2026 | 65.45 | 65.23 | 65.23 | 65.45 | 65.13 | 2,121 |
| November 09, 2026 | 64.19 | 64.87 | 64.87 | 64.88 | 64.19 | 2,667 |
| November 06, 2026 | 63.72 | 64 | 64 | 64 | 63.48 | 215 |
| November 05, 2026 | 65.24 | 64.63 | 64.63 | 65.33 | 64.63 | 7,931 |
| November 04, 2026 | 63.69 | 64.87 | 64.87 | 65 | 63.69 | 6,239 |
| November 03, 2026 | 63.39 | 63.5 | 63.5 | 64.01 | 63.39 | 9,724 |
| November 02, 2026 | 63.41 | 64 | 64 | 64 | 63.2 | 5,008 |
| October 30, 2026 | 63.6 | 63.32 | 63.32 | 63.6 | 63.32 | 2,807 |
| October 29, 2026 | 63.2 | 63.7 | 63.7 | 63.87 | 63.2 | 6,584 |
| October 28, 2026 | 63.14 | 63.22 | 63.22 | 63.22 | 63.11 | 1,613 |
| October 27, 2026 | 62.73 | 63.23 | 63.23 | 63.23 | 62.73 | 1,613 |
| October 26, 2026 | 62.37 | 62.84 | 62.84 | 62.94 | 62.37 | 1,613 |
| October 23, 2026 | 62.66 | 62.29 | 62.29 | 62.66 | 62.1 | 3,266 |
| October 22, 2026 | 62.76 | 62.56 | 62.56 | 62.76 | 62.56 | 425 |
| October 21, 2026 | 62.59 | 63.02 | 63.02 | 63.02 | 62.59 | 2 |
| October 20, 2026 | 62.51 | 62.66 | 62.66 | 62.86 | 62.28 | 5,188 |
| October 19, 2026 | 62.87 | 62.66 | 62.66 | 62.87 | 62.49 | 101 |
| October 16, 2026 | 63.12 | 63.19 | 63.19 | 63.35 | 63.12 | 866 |
| October 15, 2026 | 62.36 | 62.94 | 62.94 | 62.94 | 62.36 | 566 |
| October 14, 2026 | 62.61 | 62.51 | 62.51 | 62.66 | 62.51 | 31 |
| October 13, 2026 | 62.69 | 62.36 | 62.36 | 62.73 | 62.36 | 1,847 |
| October 12, 2026 | 62.28 | 62.48 | 62.48 | 62.48 | 62.28 | 1,847 |
| October 09, 2026 | 62.05 | 62.14 | 62.14 | 62.21 | 62.05 | 4,040 |
| October 08, 2026 | 61.45 | 61.51 | 61.51 | 61.67 | 61.45 | 604 |
| October 07, 2026 | 62.54 | 62.22 | 62.22 | 62.56 | 62.02 | 632 |
| October 06, 2026 | 62.81 | 62.76 | 62.76 | 62.84 | 62.51 | 9,281 |
| October 05, 2026 | 62.51 | 62.39 | 62.39 | 62.57 | 62.14 | 9,219 |
| October 02, 2026 | 61.76 | 62.22 | 62.22 | 62.4 | 61.76 | 2,396 |
| October 01, 2026 | 62.32 | 61.58 | 61.58 | 62.34 | 61.58 | 10,076 |
| September 30, 2026 | 63.1 | 62.49 | 62.49 | 63.1 | 62.46 | 2,597 |
| September 29, 2026 | 63.11 | 62.85 | 62.85 | 63.4 | 62.85 | 4,711 |
| September 28, 2026 | 62.88 | 62.76 | 62.76 | 62.88 | 62.76 | 3 |
| September 25, 2026 | 63.01 | 62.86 | 62.86 | 63.06 | 62.74 | 2,725 |
| September 24, 2026 | 62.7 | 62.49 | 62.49 | 62.81 | 62.49 | 2,011 |
| September 23, 2026 | 63.61 | 62.99 | 62.99 | 63.61 | 62.87 | 350 |
| September 22, 2026 | 63.26 | 63.29 | 63.29 | 63.43 | 63.26 | 86 |
| September 21, 2026 | 62.88 | 63.31 | 63.31 | 63.31 | 62.88 | 86 |
| September 18, 2026 | 63.12 | 62.45 | 62.45 | 63.12 | 62.37 | 715 |
| September 17, 2026 | 62.98 | 63.21 | 63.21 | 63.21 | 62.75 | 715 |
| September 16, 2026 | 62.66 | 62.64 | 62.64 | 62.66 | 62.47 | 3,310 |
| September 15, 2026 | 62.36 | 62.31 | 62.31 | 62.4 | 61.78 | 12,132 |
| September 11, 2026 | 62.78 | 62.95 | 62.95 | 62.97 | 62.78 | 318 |
| September 10, 2026 | 63.15 | 62.81 | 62.81 | 63.15 | 62.68 | 318 |
| September 09, 2026 | 63.66 | 63.06 | 63.06 | 63.66 | 62.98 | 2,140 |
| September 08, 2026 | 64.06 | 64.05 | 64.05 | 64.11 | 63.87 | 2,942 |
| September 07, 2026 | 64.21 | 64.22 | 64.22 | 64.22 | 64.04 | 396 |
| September 04, 2026 | 64.01 | 64.25 | 64.25 | 64.3 | 64.01 | 3,973 |
| September 03, 2026 | 63.82 | 64.07 | 64.07 | 64.07 | 63.77 | 1,319 |
| September 02, 2026 | 63.88 | 63.7 | 63.7 | 63.88 | 63.41 | 5,460 |
| September 01, 2026 | 64.41 | 63.84 | 63.84 | 64.41 | 63.79 | 5,338 |
| August 31, 2026 | 64.53 | 64.21 | 64.21 | 64.66 | 64.21 | 1,981 |
| August 28, 2026 | 64.69 | 64.76 | 64.76 | 64.76 | 64.62 | 145 |
| August 27, 2026 | 64.77 | 64.3 | 64.3 | 64.77 | 64.3 | 2,917 |
| August 26, 2026 | 64.92 | 64.8 | 64.8 | 65.07 | 64.8 | 6,666 |
| August 25, 2026 | 64.93 | 64.92 | 64.92 | 64.93 | 64.76 | 7,294 |
| August 24, 2026 | 64.54 | 64.62 | 64.62 | 64.63 | 64.54 | 515 |
| August 21, 2026 | 64.22 | 64.43 | 64.43 | 64.48 | 64.14 | 393 |
| August 20, 2026 | 64.14 | 64 | 64 | 64.14 | 63.77 | 8 |
| August 19, 2026 | 64.32 | 64.17 | 64.17 | 64.32 | 64.14 | 406 |
AD
