Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA

63.16

+0.5(+0.80%)

Updated at June 02 05:36PM

Currency In EUR

E960.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €1,938.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.82, while €1000 invested 1 year ago would be worth €1,156.35. This corresponds to total returns of 93.8%, 55.68%, 15.64%, respectively, with annualized returns of 8.25%, 9.25%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E960.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.16	63.16	63.16	63.22	63.02	5,022
June 01, 2026	63.11	62.66	62.66	63.15	62.45	6,132
May 29, 2026	63.29	63.08	63.08	63.44	63.08	2,404
May 28, 2026	63.14	63.02	63.02	63.14	62.87	2,103
May 27, 2026	63.55	63.48	63.48	63.63	63.33	4,429
May 26, 2026	63.74	63.34	63.34	63.74	63.34	5,370
May 25, 2026	63.72	64.14	64.14	64.41	63.4	1,151
May 22, 2026	62.81	63.02	63.02	63.04	62.78	1,795
May 21, 2026	62.26	62.48	62.48	62.7	62.12	12,926
May 20, 2026	61.27	62.35	62.35	62.53	61.27	8,277
May 19, 2026	61.44	61.43	61.43	61.8	61.43	2,017
May 18, 2026	60.55	61.2	61.2	61.61	60.55	1,733
May 15, 2026	61.43	60.94	60.94	61.48	60.82	5,881
May 14, 2026	61.77	61.97	61.97	62.05	61.76	2,623
May 13, 2026	61.24	61.34	61.34	61.34	60.99	1,757
May 12, 2026	60.77	60.76	60.76	61.1	60.64	13,864
May 11, 2026	61.5	61.57	61.57	61.59	61.45	4,828
May 08, 2026	61.33	61.43	61.43	61.57	61.33	8,389
May 07, 2026	62.51	61.79	61.79	62.65	61.79	1,963
May 06, 2026	61.5	62.4	62.4	62.68	61.5	10,135
May 05, 2026	60.3	60.81	60.81	60.81	60.3	1,373
May 04, 2026	61.14	60.22	60.22	61.18	60.22	1,627
April 30, 2026	59.82	60.92	60.92	61	59.82	1,324
April 29, 2026	60.69	60.18	60.18	60.69	60.18	3,416
April 28, 2026	60.63	60.57	60.57	60.77	60.57	4,224
April 27, 2026	61.08	60.74	60.74	61.33	60.74	4,343
April 24, 2026	61.07	61	61	61.14	60.72	1,564
April 23, 2026	61.09	61.25	61.25	61.31	60.9	1,814
April 22, 2026	61.75	61.31	61.31	61.75	61.28	4,816
April 21, 2026	62.04	61.35	61.35	62.2	61.35	1,520
April 20, 2026	61.8	61.95	61.95	62.15	61.76	47
April 17, 2026	61.26	62.49	62.49	62.57	61.26	1,679
April 16, 2026	61.5	61.28	61.28	61.71	61.28	4,137
April 15, 2026	61.68	61.44	61.44	61.68	61.39	1,521
April 14, 2026	61.25	61.54	61.54	61.54	61.21	5,943
April 13, 2026	60.35	60.54	60.54	60.75	60.35	425
April 10, 2026	60.72	60.9	60.9	61.24	60.72	3,510
April 09, 2026	60.53	60.54	60.54	60.54	60.2	5,586
April 08, 2026	60.76	60.68	60.68	60.9	60.68	508
April 07, 2026	58.92	58.36	58.36	58.92	58.28	2,600
April 02, 2026	58.11	58.72	58.72	58.72	57.97	608
April 01, 2026	58.98	58.85	58.85	59.01	58.48	3,044
March 31, 2026	57.27	57.28	57.28	57.63	57.27	709
March 30, 2026	56.26	57.09	57.09	57.09	56.26	1,102
March 27, 2026	57.12	56.69	56.69	57.12	56.49	2,617
March 26, 2026	57.46	57.09	57.09	57.46	57.09	220
March 25, 2026	57.66	57.84	57.84	58.07	57.64	2,037
March 24, 2026	57.02	56.95	56.95	57.02	56.47	3,232
March 23, 2026	55.31	56.7	56.7	57.61	55.14	10,748
March 20, 2026	57.73	56.13	56.13	57.73	56.13	365
March 19, 2026	57.93	57.19	57.19	57.93	57.19	2,884
March 18, 2026	59.48	58.79	58.79	59.56	58.66	1,274
March 17, 2026	58.87	59.21	59.21	59.55	58.86	1,388
March 16, 2026	58.83	59.06	59.06	59.16	58.62	917
March 13, 2026	58.52	58.72	58.72	59.1	58.52	2,411
March 12, 2026	59.27	59.03	59.03	59.28	58.8	921
March 11, 2026	59.29	59.43	59.43	59.69	59.27	18,350
March 10, 2026	59.96	59.86	59.86	60.17	59.59	3,013
March 09, 2026	57.78	58.71	58.71	58.83	57.78	1,719
March 06, 2026	60.06	59.16	59.16	60.06	58.85	1,413