Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E960.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €1,976.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,516, while €1000 invested 1 year ago would be worth €1,153.21. This corresponds to total returns of 97.7%, 51.6%, 15.32%, respectively, with annualized returns of 8.28%, 8.68%, 15.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E960.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 64.22 | 64.43 | 64.43 | 64.48 | 64.14 | 393 |
| August 20, 2026 | 64.14 | 64 | 64 | 64.14 | 63.77 | 8 |
| August 19, 2026 | 64.32 | 64.17 | 64.17 | 64.32 | 64.14 | 406 |
| August 18, 2026 | 64.41 | 64.11 | 64.11 | 64.47 | 64.11 | 154 |
| August 17, 2026 | 65.11 | 64.78 | 64.78 | 65.11 | 64.6 | 1,519 |
| August 14, 2026 | 65.14 | 64.88 | 64.88 | 65.17 | 64.88 | 134 |
| August 13, 2026 | 65.17 | 65.06 | 65.06 | 65.33 | 65.06 | 3,951 |
| August 12, 2026 | 65.11 | 64.98 | 64.98 | 65.25 | 64.98 | 5,039 |
| August 11, 2026 | 65.17 | 65.02 | 65.02 | 65.39 | 65.02 | 10,285 |
| August 10, 2026 | 65.09 | 65.13 | 65.13 | 65.25 | 64.99 | 3,012 |
| August 07, 2026 | 65.19 | 65.2 | 65.2 | 65.49 | 65.01 | 1,744 |
| August 06, 2026 | 65.01 | 64.96 | 64.96 | 65.06 | 64.96 | 632 |
| August 05, 2026 | 65.01 | 64.82 | 64.82 | 65.01 | 64.63 | 632 |
| August 04, 2026 | 64.52 | 64.76 | 64.76 | 64.76 | 64.47 | 370 |
| August 03, 2026 | 65.89 | 65.73 | 65.73 | 65.89 | 65.65 | 1,339 |
| July 31, 2026 | 65.96 | 65.41 | 65.41 | 65.96 | 65.27 | 27,156 |
| July 30, 2026 | 65.01 | 65.62 | 65.62 | 65.69 | 65.01 | 3,610 |
| July 29, 2026 | 65.39 | 64.99 | 64.99 | 65.39 | 64.99 | 17 |
| July 28, 2026 | 65.25 | 65.4 | 65.4 | 65.4 | 65.02 | 99 |
| July 27, 2026 | 65.56 | 65.24 | 65.24 | 65.73 | 65.14 | 7,107 |
| July 23, 2026 | 65.04 | 64.32 | 64.32 | 65.04 | 64.32 | 3,323 |
| July 22, 2026 | 64.99 | 65.44 | 65.44 | 65.68 | 64.92 | 11,140 |
| July 21, 2026 | 64.84 | 65.12 | 65.12 | 65.19 | 64.84 | 4,826 |
| July 20, 2026 | 64.75 | 64.84 | 64.84 | 65.12 | 64.74 | 1,547 |
| July 17, 2026 | 64.98 | 64.96 | 64.96 | 65.03 | 64.75 | 1,392 |
| July 16, 2026 | 65.37 | 65.34 | 65.34 | 65.37 | 64.92 | 1,454 |
| July 15, 2026 | 65.27 | 65 | 65 | 65.31 | 65 | 7,227 |
| July 14, 2026 | 64.73 | 64.9 | 64.9 | 65.19 | 64.6 | 623 |
| July 13, 2026 | 64.73 | 65.28 | 65.28 | 65.28 | 64.73 | 556 |
| July 10, 2026 | 65.13 | 65.1 | 65.1 | 65.21 | 65.02 | 1,343 |
| July 09, 2026 | 64.91 | 65.02 | 65.02 | 65.02 | 64.68 | 1,700 |
| July 08, 2026 | 64.95 | 64.34 | 64.34 | 64.95 | 64.21 | 804 |
| July 07, 2026 | 66.01 | 65.66 | 65.66 | 66.01 | 65.66 | 151 |
| July 06, 2026 | 66.35 | 66.1 | 66.1 | 66.35 | 65.84 | 641 |
| July 03, 2026 | 65.81 | 66.23 | 66.23 | 66.28 | 65.81 | 1,398 |
| July 02, 2026 | 65.11 | 65.75 | 65.75 | 66.05 | 65.11 | 7,099 |
| July 01, 2026 | 65.24 | 65.06 | 65.06 | 65.24 | 64.94 | 1,425 |
| June 30, 2026 | 65.17 | 65.41 | 65.41 | 65.51 | 65.11 | 2,663 |
| June 29, 2026 | 64.75 | 64.8 | 64.8 | 64.8 | 64.65 | 595 |
| June 26, 2026 | 65.07 | 64.8 | 64.8 | 65.07 | 64.59 | 595 |
| June 25, 2026 | 64.77 | 65.25 | 65.25 | 65.37 | 64.77 | 254 |
| June 24, 2026 | 64.43 | 64.67 | 64.67 | 64.67 | 64.43 | 166 |
| June 23, 2026 | 64.49 | 64.57 | 64.57 | 64.57 | 64.32 | 166 |
| June 22, 2026 | 64.54 | 65.11 | 65.11 | 65.11 | 64.54 | 667 |
| June 19, 2026 | 64.72 | 64.56 | 64.56 | 64.8 | 64.56 | 19,533 |
| June 18, 2026 | 64.9 | 64.84 | 64.84 | 64.9 | 64.5 | 19,533 |
| June 17, 2026 | 64.52 | 64.85 | 64.85 | 64.85 | 64.47 | 4,058 |
| June 16, 2026 | 64.57 | 64.5 | 64.5 | 64.79 | 64.46 | 1,575 |
| June 15, 2026 | 65.21 | 64.35 | 64.35 | 65.21 | 64.35 | 2,518 |
| June 12, 2026 | 63.52 | 64.01 | 64.01 | 64.05 | 63.52 | 13,190 |
| June 11, 2026 | 62.52 | 62.7 | 62.7 | 63.07 | 62.52 | 7,984 |
| June 10, 2026 | 62.55 | 62.43 | 62.43 | 62.72 | 62.05 | 4,204 |
| June 09, 2026 | 62.8 | 62.53 | 62.53 | 63.29 | 62.53 | 1,933 |
| June 08, 2026 | 62.31 | 62.76 | 62.76 | 62.88 | 62.31 | 10,332 |
| June 05, 2026 | 63.01 | 62.84 | 62.84 | 63.33 | 62.84 | 6,376 |
| June 04, 2026 | 62.75 | 63.24 | 63.24 | 63.24 | 62.71 | 11,232 |
| June 03, 2026 | 62.91 | 62.72 | 62.72 | 62.91 | 62.7 | 11,232 |
| June 02, 2026 | 63.16 | 63.16 | 63.16 | 63.22 | 63.02 | 5,022 |
| June 01, 2026 | 63.11 | 62.66 | 62.66 | 63.15 | 62.45 | 6,132 |
| May 29, 2026 | 63.29 | 63.08 | 63.08 | 63.44 | 63.08 | 2,404 |
AD
