Amundi STOXX Europe 600 ESG II UCITS ETF - E960.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	57.67	57.81	57.81	57.84	57.67	1,142
December 03, 2025	57.6	57.47	57.47	57.7	57.47	3,728
December 02, 2025	57.63	57.52	57.52	57.74	57.52	8,363
December 01, 2025	57.51	57.55	57.55	57.59	57.35	7,948
November 28, 2025	57.31	57.79	57.79	57.79	57.31	6,359
November 27, 2025	57.32	57.45	57.45	57.52	57.32	6,775
November 26, 2025	56.91	57.37	57.37	57.43	56.87	734
November 25, 2025	56.31	56.73	56.73	56.73	56.29	950
November 24, 2025	56.55	56.29	56.29	56.55	56.13	6,885
November 21, 2025	55.5	56.14	56.14	56.14	55.5	8,082
November 20, 2025	56.43	56.22	56.22	56.52	56.17	10,624
November 19, 2025	55.85	56.04	56.04	56.14	55.85	8,398
November 18, 2025	56.18	55.86	55.86	56.18	55.86	1,136
November 17, 2025	57.33	57.32	57.32	57.33	56.79	13,954
November 14, 2025	57.31	57.22	57.22	57.44	56.76	350
November 13, 2025	58.37	57.76	57.76	58.37	57.76	1,513
November 12, 2025	57.81	58.45	58.45	58.45	57.81	2,533
November 11, 2025	57.2	57.65	57.65	57.65	57.2	57
November 10, 2025	56.65	56.98	56.98	56.99	56.65	109
November 07, 2025	56.71	56.34	56.34	56.71	56.09	2,468
November 06, 2025	56.76	56.51	56.51	56.79	56.51	4,391
November 05, 2025	56.35	56.92	56.92	56.99	56.35	18,261
November 04, 2025	56.3	56.58	56.58	56.67	56	11,540
November 03, 2025	56.88	56.85	56.85	57.17	56.81	5,726
October 31, 2025	57.08	56.73	56.73	57.08	56.73	8,358
October 30, 2025	57.21	57.06	57.06	57.21	56.88	4,258
October 29, 2025	57.24	57.06	57.06	57.41	57.06	30,599
October 28, 2025	57.38	57.2	57.2	57.38	57.2	3,877
October 27, 2025	57.26	57.43	57.43	57.45	57.26	751
October 24, 2025	57.4	57.33	57.33	57.4	57.03	5,688
October 23, 2025	57.13	57.24	57.24	57.24	57.01	3,672
October 22, 2025	56.81	57.11	57.11	57.17	56.81	518
October 21, 2025	57.15	57.17	57.17	57.17	57.01	935
October 20, 2025	56.72	57.21	57.21	57.21	56.71	4,406
October 17, 2025	56.19	56.56	56.56	56.7	56	1,514
October 16, 2025	56.78	56.92	56.92	56.92	56.67	7,749
October 15, 2025	56.69	56.73	56.73	56.73	56.45	2,149
October 14, 2025	55.93	56.21	56.21	56.21	55.93	4,989
October 13, 2025	56.16	56.37	56.37	56.37	56.16	4,989
October 10, 2025	56.8	56.25	56.25	56.8	56.25	360
October 09, 2025	56.95	56.56	56.56	56.95	56.56	3,557
October 08, 2025	56.63	57.01	57.01	57.09	56.61	6,231
October 07, 2025	56.71	56.58	56.58	56.75	56.58	2,215
October 06, 2025	56.55	56.74	56.74	56.83	56.55	1,804
October 03, 2025	56.57	56.84	56.84	56.84	56.5	2,757
October 02, 2025	56.42	56.24	56.24	56.55	56.24	4,294
October 01, 2025	55.41	55.92	55.92	56.06	55.41	2,216
September 30, 2025	55	55.33	55.33	55.33	55	3,373
September 29, 2025	54.89	55.1	55.1	55.1	54.89	3,373
September 26, 2025	54.52	54.89	54.89	54.99	54.52	813
September 25, 2025	54.61	54.4	54.4	54.61	54.4	714
September 24, 2025	54.99	54.85	54.85	54.99	54.8	2,246
September 23, 2025	55.05	55.06	55.06	55.24	54.9	4,945
September 22, 2025	55.06	55.02	55.02	55.06	54.79	2,527
September 19, 2025	55.17	54.98	54.98	55.17	54.98	1,216
September 18, 2025	54.76	55.03	55.03	55.03	54.76	5,568
September 17, 2025	54.56	54.54	54.54	54.61	54.51	2,095
September 16, 2025	55.11	54.57	54.57	55.18	54.57	5,193
September 15, 2025	55.19	55.23	55.23	55.28	55.12	4,287
September 12, 2025	55.04	55.04	55.04	55.13	54.93	3,720

Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) XETRA