Amundi STOXX Europe 600 ESG II UCITS ETF Dist (E960.DE) XETRA

Currency In EUR

E960.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) since IPO date, it would be worth €2,003.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,483.19, while €1000 invested 1 year ago would be worth €1,117.02. This corresponds to total returns of 100.34%, 48.32%, 11.7%, respectively, with annualized returns of 8.22%, 8.2%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E960.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.49	65.29	65.29	65.49	65.26	115
November 10, 2026	65.45	65.23	65.23	65.45	65.13	2,121
November 09, 2026	64.19	64.87	64.87	64.88	64.19	2,667
November 06, 2026	63.72	64	64	64	63.48	215
November 05, 2026	65.24	64.63	64.63	65.33	64.63	7,931
November 04, 2026	63.69	64.87	64.87	65	63.69	6,239
November 03, 2026	63.39	63.5	63.5	64.01	63.39	9,724
November 02, 2026	63.41	64	64	64	63.2	5,008
October 30, 2026	63.6	63.32	63.32	63.6	63.32	2,807
October 29, 2026	63.2	63.7	63.7	63.87	63.2	6,584
October 28, 2026	63.14	63.22	63.22	63.22	63.11	1,613
October 27, 2026	62.73	63.23	63.23	63.23	62.73	1,613
October 26, 2026	62.37	62.84	62.84	62.94	62.37	1,613
October 23, 2026	62.66	62.29	62.29	62.66	62.1	3,266
October 22, 2026	62.76	62.56	62.56	62.76	62.56	425
October 21, 2026	62.59	63.02	63.02	63.02	62.59	2
October 20, 2026	62.51	62.66	62.66	62.86	62.28	5,188
October 19, 2026	62.87	62.66	62.66	62.87	62.49	101
October 16, 2026	63.12	63.19	63.19	63.35	63.12	866
October 15, 2026	62.36	62.94	62.94	62.94	62.36	566
October 14, 2026	62.61	62.51	62.51	62.66	62.51	31
October 13, 2026	62.69	62.36	62.36	62.73	62.36	1,847
October 12, 2026	62.28	62.48	62.48	62.48	62.28	1,847
October 09, 2026	62.05	62.14	62.14	62.21	62.05	4,040
October 08, 2026	61.45	61.51	61.51	61.67	61.45	604
October 07, 2026	62.54	62.22	62.22	62.56	62.02	632
October 06, 2026	62.81	62.76	62.76	62.84	62.51	9,281
October 05, 2026	62.51	62.39	62.39	62.57	62.14	9,219
October 02, 2026	61.76	62.22	62.22	62.4	61.76	2,396
October 01, 2026	62.32	61.58	61.58	62.34	61.58	10,076
September 30, 2026	63.1	62.49	62.49	63.1	62.46	2,597
September 29, 2026	63.11	62.85	62.85	63.4	62.85	4,711
September 28, 2026	62.88	62.76	62.76	62.88	62.76	3
September 25, 2026	63.01	62.86	62.86	63.06	62.74	2,725
September 24, 2026	62.7	62.49	62.49	62.81	62.49	2,011
September 23, 2026	63.61	62.99	62.99	63.61	62.87	350
September 22, 2026	63.26	63.29	63.29	63.43	63.26	86
September 21, 2026	62.88	63.31	63.31	63.31	62.88	86
September 18, 2026	63.12	62.45	62.45	63.12	62.37	715
September 17, 2026	62.98	63.21	63.21	63.21	62.75	715
September 16, 2026	62.66	62.64	62.64	62.66	62.47	3,310
September 15, 2026	62.36	62.31	62.31	62.4	61.78	12,132
September 11, 2026	62.78	62.95	62.95	62.97	62.78	318
September 10, 2026	63.15	62.81	62.81	63.15	62.68	318
September 09, 2026	63.66	63.06	63.06	63.66	62.98	2,140
September 08, 2026	64.06	64.05	64.05	64.11	63.87	2,942
September 07, 2026	64.21	64.22	64.22	64.22	64.04	396
September 04, 2026	64.01	64.25	64.25	64.3	64.01	3,973
September 03, 2026	63.82	64.07	64.07	64.07	63.77	1,319
September 02, 2026	63.88	63.7	63.7	63.88	63.41	5,460
September 01, 2026	64.41	63.84	63.84	64.41	63.79	5,338
August 31, 2026	64.53	64.21	64.21	64.66	64.21	1,981
August 28, 2026	64.69	64.76	64.76	64.76	64.62	145
August 27, 2026	64.77	64.3	64.3	64.77	64.3	2,917
August 26, 2026	64.92	64.8	64.8	65.07	64.8	6,666
August 25, 2026	64.93	64.92	64.92	64.93	64.76	7,294
August 24, 2026	64.54	64.62	64.62	64.63	64.54	515
August 21, 2026	64.22	64.43	64.43	64.48	64.14	393
August 20, 2026	64.14	64	64	64.14	63.77	8
August 19, 2026	64.32	64.17	64.17	64.32	64.14	406