Amundi STOXX Europe 600 ESG II UCITS ETF - E960.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	60.91	60.85	60.85	60.91	60.68	6,375
January 12, 2026	60.76	60.86	60.86	60.86	60.74	450
January 09, 2026	60.47	60.8	60.8	60.85	60.47	3,596
January 08, 2026	60.16	60.4	60.4	60.4	60.09	2,313
January 07, 2026	60.65	60.4	60.4	60.65	60.24	1,777
January 06, 2026	60.21	60.5	60.5	60.59	60.15	495
January 05, 2026	59.7	60.16	60.16	60.16	59.66	2,712
January 02, 2026	59.35	59.57	59.4	59.8	59.02	3,500
December 30, 2025	58.97	59.28	59.28	59.35	58.95	1,795
December 29, 2025	58.89	58.97	58.97	59.06	58.88	231
December 23, 2025	58.87	59.05	59.05	59.07	58.74	6,928
December 22, 2025	58.7	59.15	59.15	59.15	58.4	17,034
December 19, 2025	58.54	58.63	58.63	58.75	58.49	47
December 18, 2025	58	58.51	58.51	58.51	58	1,116
December 17, 2025	58.29	57.97	57.97	58.29	57.92	13,333
December 16, 2025	58.33	58.12	58.12	58.4	58.04	643
December 15, 2025	58.11	58.32	58.32	58.32	58.06	847
December 12, 2025	58.39	57.82	57.82	58.39	57.71	2,761
December 11, 2025	57.57	58.21	58.21	58.21	57.57	2,835
December 10, 2025	57.41	57.64	57.64	57.68	57.41	707
December 09, 2025	57.77	57.72	57.72	57.88	57.62	2,877
December 08, 2025	57.75	57.66	57.66	57.79	57.66	3,778
December 05, 2025	57.89	57.78	57.78	58.07	57.78	1,506
December 04, 2025	57.67	57.81	57.81	57.84	57.67	1,142
December 03, 2025	57.6	57.47	57.47	57.7	57.47	3,728
December 02, 2025	57.63	57.52	57.52	57.74	57.52	8,363
December 01, 2025	57.51	57.55	57.55	57.59	57.35	7,948
November 28, 2025	57.31	57.79	57.79	57.79	57.31	6,359
November 27, 2025	57.32	57.45	57.45	57.52	57.32	6,775
November 26, 2025	56.91	57.37	57.37	57.43	56.87	734
November 25, 2025	56.31	56.73	56.73	56.73	56.29	950
November 24, 2025	56.55	56.29	56.29	56.55	56.13	6,885
November 21, 2025	55.5	56.14	56.14	56.14	55.5	8,082
November 20, 2025	56.43	56.22	56.22	56.52	56.17	10,624
November 19, 2025	55.85	56.04	56.04	56.14	55.85	8,398
November 18, 2025	56.18	55.86	55.86	56.18	55.86	1,136
November 17, 2025	57.33	57.32	57.32	57.33	56.79	13,954
November 14, 2025	57.31	57.22	57.22	57.44	56.76	350
November 13, 2025	58.37	57.76	57.76	58.37	57.76	1,513
November 12, 2025	57.81	58.45	58.45	58.45	57.81	2,533
November 11, 2025	57.2	57.65	57.65	57.65	57.2	57
November 10, 2025	56.65	56.98	56.98	56.99	56.65	109
November 07, 2025	56.71	56.34	56.34	56.71	56.09	2,468
November 06, 2025	56.76	56.51	56.51	56.79	56.51	4,391
November 05, 2025	56.35	56.92	56.92	56.99	56.35	18,261
November 04, 2025	56.3	56.58	56.58	56.67	56	11,540
November 03, 2025	56.88	56.85	56.85	57.17	56.81	5,726
October 31, 2025	57.08	56.73	56.73	57.08	56.73	8,358
October 30, 2025	57.21	57.06	57.06	57.21	56.88	4,258
October 29, 2025	57.24	57.06	57.06	57.41	57.06	30,599
October 28, 2025	57.38	57.2	57.2	57.38	57.2	3,877
October 27, 2025	57.26	57.43	57.43	57.45	57.26	751
October 24, 2025	57.4	57.33	57.33	57.4	57.03	5,688
October 23, 2025	57.13	57.24	57.24	57.24	57.01	3,672
October 22, 2025	56.81	57.11	57.11	57.17	56.81	518
October 21, 2025	57.15	57.17	57.17	57.17	57.01	935
October 20, 2025	56.72	57.21	57.21	57.21	56.71	4,406
October 17, 2025	56.19	56.56	56.56	56.7	56	1,514
October 16, 2025	56.78	56.92	56.92	56.92	56.67	7,749
October 15, 2025	56.69	56.73	56.73	56.73	56.45	2,149

Amundi STOXX Europe 600 ESG II UCITS ETF (E960.DE) XETRA