22.89
+0.11(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| October 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| October 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 09, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 08, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 07, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 06, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 02, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| October 01, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| September 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| September 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 09, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 08, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| September 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 04, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 02, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| August 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| August 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| August 08, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| August 07, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| August 06, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 04, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| August 01, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |