Eaton Vance-Atlanta Capital Focused Growth (EAALX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance-Atlanta Capital Focused Growth (EAALX) 10 years ago, it would be worth $12,256.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.45, while $1000 invested 1 year ago would be worth $1,098.85. This corresponds to total returns of 1,125.64%, 47.64%, 9.89%, respectively, with annualized returns of 28.47%, 8.11%, 9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| September 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| September 09, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| September 08, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| September 04, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| September 03, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 02, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 01, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 26, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 25, 2026 | 20.24 | 20.23 | 20.23 | 20.24 | 20.23 | 0 |
| August 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| August 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 18, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| August 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| August 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| August 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 07, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 06, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| August 05, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 04, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| August 03, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| July 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| July 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| July 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 22, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| July 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| July 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| July 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| July 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| July 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| July 09, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| July 08, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| July 07, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| July 06, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| July 02, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| July 01, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| June 30, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| June 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| June 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 22, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| June 18, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| June 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| June 16, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |