eEnergy Group Plc (EAAS.L) LSE

Currency In GBp

AD

EAAS.L Historical Return

If you invested 1000 GBp in eEnergy Group Plc (EAAS.L) 10 years ago, it would be worth 24.78 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 89.23 GBp, while 1000 GBp invested 1 year ago would be worth 295.92 GBp. This corresponds to total returns of -97.52%, -91.08%, -70.41%, respectively, with annualized returns of -30.9%, -38.34%, -70.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.51.451.451.51.448,210
September 29, 20261.351.451.451.51.35218,055
September 28, 20261.351.451.451.51.351.11M
September 25, 20261.31.451.451.51.34.37M
September 24, 20261.351.31.31.51.31.84M
September 23, 20261.351.311.311.51.3505,404
September 22, 20261.41.41.41.51.3662,353
September 21, 20261.61.41.41.61.31.19M
September 18, 20261.451.451.451.61.35.31M
September 17, 20261.61.451.451.71.37.13M
September 16, 20261.61.61.61.71.52.35M
September 15, 20261.651.651.651.771.541.03M
September 11, 20261.61.651.651.71.57.23M
September 10, 20261.681.61.61.751.54.65M
September 09, 20261.681.681.681.731.61.11M
September 08, 20261.681.681.681.751.61.13M
September 07, 20261.81.681.681.91.627.03M
September 04, 20261.81.91.91.91.7418,233
September 03, 20261.81.921.921.921.72996,394
September 02, 20261.91.81.821.74.56M
September 01, 20261.91.881.8821.81.6M
August 28, 20261.91.81.821.781.76M
August 27, 20261.91.81.821.81.66M
August 26, 20261.851.781.7821.78923,087
August 25, 202621.851.852.021.85.68M
August 24, 202621.951.952.11.94.6M
August 21, 20262.2222.41.911.74M
August 20, 20262.62.52.52.72.52.77M
August 19, 20262.652.62.62.72.52.73M
August 18, 20262.62.652.652.82.512.08M
August 17, 20262.62.62.62.72.51.4M
August 14, 20262.652.62.62.82.5517,861
August 13, 20262.652.652.652.82.651.31M
August 12, 20262.72.652.652.92.473.28M
August 11, 20262.72.72.72.872.52.6M
August 10, 20262.82.572.572.82.571.32M
August 07, 20262.72.82.832.62.37M
August 06, 20262.82.72.72.932.61.32M
August 05, 20262.92.82.832.62.86M
August 04, 20262.852.92.932.8669,137
August 03, 20263.152.852.853.32.81.99M
July 31, 20263.33.153.153.531.54M
July 30, 20263.23.33.33.532.12M
July 29, 20262.73.13.13.22.63.07M
July 28, 20262.632.72.72.782.51.16M
July 27, 20262.62.62.62.72.5697,252
July 24, 20262.62.472.472.72.47637,272
July 23, 20262.652.472.472.72.47997,649
July 22, 20262.72.652.652.792.6763,000
July 21, 20262.72.72.72.82.635,345
July 20, 20262.852.72.72.852.61.14M
July 17, 20262.92.852.8532.7786,188
July 16, 20262.92.772.7732.771.17M
July 15, 20262.952.92.93.022.8264,320
July 14, 202632.952.953.12.8917,364
July 13, 20262.92.952.953.12.81.91M
July 10, 20262.552.92.932.552.99M
July 09, 20262.52.552.552.72.41.67M
July 08, 20262.52.52.52.62.4492,565
July 07, 20262.52.42.42.642.372.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved