eEnergy Group Plc (EAAS.L) LSE

Currency In GBp

EAAS.L Historical Return

If you invested 1000 GBp in eEnergy Group Plc (EAAS.L) 10 years ago, it would be worth 5.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 22.46 GBp, while 1000 GBp invested 1 year ago would be worth 65.31 GBp. This corresponds to total returns of -99.42%, -97.75%, -93.47%, respectively, with annualized returns of -40.27%, -53.18%, -93.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.32	0.32	0.32	0.33	0.31	5.66M
November 09, 2026	0.32	0.32	0.32	0.33	0.3	29.77M
November 06, 2026	0.32	0.32	0.32	0.33	0.3	35.48M
November 05, 2026	0.31	0.29	0.29	0.32	0.29	20.49M
November 04, 2026	0.31	0.31	0.31	0.32	0.3	6.17M
November 03, 2026	0.32	0.31	0.31	0.33	0.3	1.15M
November 02, 2026	0.32	0.32	0.32	0.32	0.3	5.68M
October 30, 2026	0.32	0.32	0.32	0.33	0.31	38.66M
October 29, 2026	0.32	0.33	0.33	0.33	0.31	9.38M
October 28, 2026	0.32	0.32	0.32	0.34	0.3	37.62M
October 27, 2026	0.31	0.32	0.32	0.33	0.3	201.18M
October 26, 2026	0.3	0.31	0.31	0.31	0.28	69.99M
October 23, 2026	0.31	0.28	0.28	0.32	0.28	86.43M
October 22, 2026	0.32	0.32	0.32	0.35	0.31	17.71M
October 21, 2026	0.34	0.32	0.32	0.35	0.3	34.47M
October 20, 2026	0.36	0.34	0.34	0.37	0.3	16.86M
October 19, 2026	0.4	0.36	0.36	0.4	0.34	33.59M
October 16, 2026	0.31	0.39	0.39	0.4	0.3	87.14M
October 15, 2026	0.34	0.31	0.31	0.34	0.3	15.88M
October 14, 2026	0.36	0.35	0.35	0.36	0.33	1.85M
October 13, 2026	0.35	0.36	0.36	0.36	0.33	12.17M
October 12, 2026	0.34	0.35	0.35	0.36	0.33	7.06M
October 09, 2026	0.35	0.36	0.36	0.36	0.34	2.44M
October 08, 2026	0.34	0.34	0.34	0.36	0.33	3.9M
October 07, 2026	0.37	0.37	0.37	0.37	0.33	18.32M
October 06, 2026	0.38	0.37	0.37	0.4	0.3	109.66M
September 30, 2026	1.5	1.45	1.45	1.5	1.4	48,210
September 29, 2026	1.35	1.45	1.45	1.5	1.35	218,055
September 28, 2026	1.35	1.45	1.45	1.5	1.35	1.11M
September 25, 2026	1.3	1.45	1.45	1.5	1.3	4.37M
September 24, 2026	1.35	1.3	1.3	1.5	1.3	1.84M
September 23, 2026	1.35	1.31	1.31	1.5	1.3	505,404
September 22, 2026	1.4	1.4	1.4	1.5	1.3	662,353
September 21, 2026	1.6	1.4	1.4	1.6	1.3	1.19M
September 18, 2026	1.45	1.45	1.45	1.6	1.3	5.31M
September 17, 2026	1.6	1.45	1.45	1.7	1.3	7.13M
September 16, 2026	1.6	1.6	1.6	1.7	1.5	2.35M
September 15, 2026	1.65	1.65	1.65	1.77	1.54	1.03M
September 11, 2026	1.6	1.65	1.65	1.7	1.5	7.23M
September 10, 2026	1.68	1.6	1.6	1.75	1.5	4.65M
September 09, 2026	1.68	1.68	1.68	1.73	1.6	1.11M
September 08, 2026	1.68	1.68	1.68	1.75	1.6	1.13M
September 07, 2026	1.8	1.68	1.68	1.9	1.62	7.03M
September 04, 2026	1.8	1.9	1.9	1.9	1.7	418,233
September 03, 2026	1.8	1.92	1.92	1.92	1.72	996,394
September 02, 2026	1.9	1.8	1.8	2	1.7	4.56M
September 01, 2026	1.9	1.88	1.88	2	1.8	1.6M
August 28, 2026	1.9	1.8	1.8	2	1.78	1.76M
August 27, 2026	1.9	1.8	1.8	2	1.8	1.66M
August 26, 2026	1.85	1.78	1.78	2	1.78	923,087
August 25, 2026	2	1.85	1.85	2.02	1.8	5.68M
August 24, 2026	2	1.95	1.95	2.1	1.9	4.6M
August 21, 2026	2.2	2	2	2.4	1.9	11.74M
August 20, 2026	2.6	2.5	2.5	2.7	2.5	2.77M
August 19, 2026	2.65	2.6	2.6	2.7	2.5	2.73M
August 18, 2026	2.6	2.65	2.65	2.8	2.51	2.08M
August 17, 2026	2.6	2.6	2.6	2.7	2.5	1.4M
August 14, 2026	2.65	2.6	2.6	2.8	2.5	517,861
August 13, 2026	2.65	2.65	2.65	2.8	2.65	1.31M
August 12, 2026	2.7	2.65	2.65	2.9	2.47	3.28M