eEnergy Group Plc (EAAS.L) LSE

Currency In GBp

AD

EAAS.L Historical Return

If you invested 1000 GBp in eEnergy Group Plc (EAAS.L) 10 years ago, it would be worth 57.97 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 114.29 GBp, while 1000 GBp invested 1 year ago would be worth 363.64 GBp. This corresponds to total returns of -94.2%, -88.57%, -63.64%, respectively, with annualized returns of -24.77%, -35.2%, -63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.2222.41.911.74M
August 20, 20262.62.52.52.72.52.77M
August 19, 20262.652.62.62.72.52.73M
August 18, 20262.62.652.652.82.512.08M
August 17, 20262.62.62.62.72.51.4M
August 14, 20262.652.62.62.82.5517,861
August 13, 20262.652.652.652.82.651.31M
August 12, 20262.72.652.652.92.473.28M
August 11, 20262.72.72.72.872.52.6M
August 10, 20262.82.572.572.82.571.32M
August 07, 20262.72.82.832.62.37M
August 06, 20262.82.72.72.932.61.32M
August 05, 20262.92.82.832.62.86M
August 04, 20262.852.92.932.8669,137
August 03, 20263.152.852.853.32.81.99M
July 31, 20263.33.153.153.531.54M
July 30, 20263.23.33.33.532.12M
July 29, 20262.73.13.13.22.63.07M
July 28, 20262.632.72.72.782.51.16M
July 27, 20262.62.62.62.72.5697,252
July 24, 20262.62.472.472.72.47637,272
July 23, 20262.652.472.472.72.47997,649
July 22, 20262.72.652.652.792.6763,000
July 21, 20262.72.72.72.82.635,345
July 20, 20262.852.72.72.852.61.14M
July 17, 20262.92.852.8532.7786,188
July 16, 20262.92.772.7732.771.17M
July 15, 20262.952.92.93.022.8264,320
July 14, 202632.952.953.12.8917,364
July 13, 20262.92.952.953.12.81.91M
July 10, 20262.552.92.932.552.99M
July 09, 20262.52.552.552.72.41.67M
July 08, 20262.52.52.52.62.4492,565
July 07, 20262.52.42.42.642.372.02M
July 06, 20262.52.52.52.62.41.14M
July 03, 20262.62.52.52.62.332.27M
July 02, 20262.62.62.62.72.561.44M
July 01, 20262.72.62.62.752.52.96M
June 30, 20262.852.72.72.92.622.76M
June 29, 20262.92.852.8532.711.56M
June 26, 202632.92.932.83.81M
June 25, 20263.1333.22.854.67M
June 24, 20263.053.13.13.22.85.16M
June 23, 20263.33.13.13.52.810.56M
June 22, 20264.13.33.34.52.820.86M
June 19, 20265.155.15.15.2555,951
June 18, 20265.155.155.155.35911,814
June 17, 202655.155.155.35699,605
June 16, 20265555.24.81.09M
June 15, 20265.054.854.855.24.8200,235
June 12, 20265.15.055.055.34.9400,844
June 11, 20264.95.15.15.34.91.3M
June 10, 20264.954.954.9554.9938,315
June 09, 20264.94.954.9554.86472,560
June 08, 20265.054.954.955.34.8530,941
June 05, 20265.055.055.055.34.8907,038
June 04, 20265.055.055.055.24.8296,587
June 03, 20264.845.055.055.054.84245,606
June 02, 20265555.24.9443,083
June 01, 20265.15555.34.81.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved