If you invested 1000 GBp in eEnergy Group Plc (EAAS.L) 10 years ago, it would be worth 25.58 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 92.96 GBp, while 1000 GBp invested 1 year ago would be worth 302.75 GBp. This corresponds to total returns of -97.44%, -90.7%, -69.72%, respectively, with annualized returns of -30.68%, -37.82%, -69.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.6 | 1.65 | 1.65 | 1.7 | 1.5 | 7.23M |
| September 10, 2026 | 1.68 | 1.6 | 1.6 | 1.75 | 1.5 | 4.65M |
| September 09, 2026 | 1.68 | 1.68 | 1.68 | 1.73 | 1.6 | 1.11M |
| September 08, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.6 | 1.13M |
| September 07, 2026 | 1.8 | 1.68 | 1.68 | 1.9 | 1.62 | 7.03M |
| September 04, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.7 | 418,233 |
| September 03, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.72 | 996,394 |
| September 02, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.7 | 4.56M |
| September 01, 2026 | 1.9 | 1.88 | 1.88 | 2 | 1.8 | 1.6M |
| August 28, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.78 | 1.76M |
| August 27, 2026 | 1.9 | 1.8 | 1.8 | 2 | 1.8 | 1.66M |
| August 26, 2026 | 1.85 | 1.78 | 1.78 | 2 | 1.78 | 923,087 |
| August 25, 2026 | 2 | 1.85 | 1.85 | 2.02 | 1.8 | 5.68M |
| August 24, 2026 | 2 | 1.95 | 1.95 | 2.1 | 1.9 | 4.6M |
| August 21, 2026 | 2.2 | 2 | 2 | 2.4 | 1.9 | 11.74M |
| August 20, 2026 | 2.6 | 2.5 | 2.5 | 2.7 | 2.5 | 2.77M |
| August 19, 2026 | 2.65 | 2.6 | 2.6 | 2.7 | 2.5 | 2.73M |
| August 18, 2026 | 2.6 | 2.65 | 2.65 | 2.8 | 2.51 | 2.08M |
| August 17, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 1.4M |
| August 14, 2026 | 2.65 | 2.6 | 2.6 | 2.8 | 2.5 | 517,861 |
| August 13, 2026 | 2.65 | 2.65 | 2.65 | 2.8 | 2.65 | 1.31M |
| August 12, 2026 | 2.7 | 2.65 | 2.65 | 2.9 | 2.47 | 3.28M |
| August 11, 2026 | 2.7 | 2.7 | 2.7 | 2.87 | 2.5 | 2.6M |
| August 10, 2026 | 2.8 | 2.57 | 2.57 | 2.8 | 2.57 | 1.32M |
| August 07, 2026 | 2.7 | 2.8 | 2.8 | 3 | 2.6 | 2.37M |
| August 06, 2026 | 2.8 | 2.7 | 2.7 | 2.93 | 2.6 | 1.32M |
| August 05, 2026 | 2.9 | 2.8 | 2.8 | 3 | 2.6 | 2.86M |
| August 04, 2026 | 2.85 | 2.9 | 2.9 | 3 | 2.8 | 669,137 |
| August 03, 2026 | 3.15 | 2.85 | 2.85 | 3.3 | 2.8 | 1.99M |
| July 31, 2026 | 3.3 | 3.15 | 3.15 | 3.5 | 3 | 1.54M |
| July 30, 2026 | 3.2 | 3.3 | 3.3 | 3.5 | 3 | 2.12M |
| July 29, 2026 | 2.7 | 3.1 | 3.1 | 3.2 | 2.6 | 3.07M |
| July 28, 2026 | 2.63 | 2.7 | 2.7 | 2.78 | 2.5 | 1.16M |
| July 27, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 697,252 |
| July 24, 2026 | 2.6 | 2.47 | 2.47 | 2.7 | 2.47 | 637,272 |
| July 23, 2026 | 2.65 | 2.47 | 2.47 | 2.7 | 2.47 | 997,649 |
| July 22, 2026 | 2.7 | 2.65 | 2.65 | 2.79 | 2.6 | 763,000 |
| July 21, 2026 | 2.7 | 2.7 | 2.7 | 2.8 | 2.63 | 5,345 |
| July 20, 2026 | 2.85 | 2.7 | 2.7 | 2.85 | 2.6 | 1.14M |
| July 17, 2026 | 2.9 | 2.85 | 2.85 | 3 | 2.7 | 786,188 |
| July 16, 2026 | 2.9 | 2.77 | 2.77 | 3 | 2.77 | 1.17M |
| July 15, 2026 | 2.95 | 2.9 | 2.9 | 3.02 | 2.8 | 264,320 |
| July 14, 2026 | 3 | 2.95 | 2.95 | 3.1 | 2.8 | 917,364 |
| July 13, 2026 | 2.9 | 2.95 | 2.95 | 3.1 | 2.8 | 1.91M |
| July 10, 2026 | 2.55 | 2.9 | 2.9 | 3 | 2.55 | 2.99M |
| July 09, 2026 | 2.5 | 2.55 | 2.55 | 2.7 | 2.4 | 1.67M |
| July 08, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 492,565 |
| July 07, 2026 | 2.5 | 2.4 | 2.4 | 2.64 | 2.37 | 2.02M |
| July 06, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 1.14M |
| July 03, 2026 | 2.6 | 2.5 | 2.5 | 2.6 | 2.33 | 2.27M |
| July 02, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.56 | 1.44M |
| July 01, 2026 | 2.7 | 2.6 | 2.6 | 2.75 | 2.5 | 2.96M |
| June 30, 2026 | 2.85 | 2.7 | 2.7 | 2.9 | 2.62 | 2.76M |
| June 29, 2026 | 2.9 | 2.85 | 2.85 | 3 | 2.71 | 1.56M |
| June 26, 2026 | 3 | 2.9 | 2.9 | 3 | 2.8 | 3.81M |
| June 25, 2026 | 3.1 | 3 | 3 | 3.2 | 2.85 | 4.67M |
| June 24, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 2.8 | 5.16M |
| June 23, 2026 | 3.3 | 3.1 | 3.1 | 3.5 | 2.8 | 10.56M |
| June 22, 2026 | 4.1 | 3.3 | 3.3 | 4.5 | 2.8 | 20.86M |
| June 19, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5 | 55,951 |