Edify Acquisition Corp. - EAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 22, 2024	10.65	10.65	10.65	10.65	10.65	0
March 21, 2024	10.65	10.65	10.65	10.65	10.65	0
March 20, 2024	10.65	10.65	10.65	10.65	10.65	0
March 19, 2024	10.65	10.65	10.65	10.65	10.65	0
March 18, 2024	10.65	10.65	10.65	10.65	10.65	0
March 15, 2024	10.65	10.65	10.65	10.65	10.65	0
March 14, 2024	10.65	10.65	10.65	10.65	10.65	0
March 13, 2024	10.65	10.65	10.65	10.65	10.65	0
March 12, 2024	10.65	10.65	10.65	10.65	10.65	0
March 11, 2024	10.64	10.65	10.65	10.65	10.62	66,195
March 08, 2024	10.74	10.64	10.64	10.74	10.64	3,760
March 07, 2024	11.2	10.77	10.77	11.2	10.66	13,826
February 29, 2024	11.33	11.33	11.33	11.33	11.33	2,676
February 28, 2024	11.33	11.33	11.33	11.33	11.33	9,634
February 27, 2024	11.33	11.33	11.33	11.33	11.33	0
February 26, 2024	11.33	11.33	11.33	11.33	11.33	3,211
February 23, 2024	11.33	11.33	11.33	11.33	11.32	10,002
February 22, 2024	11.32	11.32	11.32	11.32	11.32	3,100
February 21, 2024	11.35	11.35	11.35	11.35	11.35	0
February 20, 2024	11.35	11.35	11.35	11.35	11.35	0
February 16, 2024	11.35	11.35	11.35	11.35	11.35	0
February 15, 2024	11.35	11.35	11.35	11.35	11.35	0
February 14, 2024	11.35	11.35	11.35	11.35	11.35	0
February 13, 2024	11.33	11.35	11.35	11.35	11.33	17,205
February 12, 2024	11.32	11.32	11.32	11.32	11.32	376
February 09, 2024	11.32	11.32	11.32	11.32	11.32	0
February 08, 2024	11.32	11.32	11.32	11.32	11.32	0
February 07, 2024	11.32	11.32	11.32	11.32	11.32	0
February 06, 2024	11.37	11.32	11.32	11.37	11.32	401
February 05, 2024	11.32	11.32	11.32	11.32	11.32	529
February 02, 2024	11.32	11.32	11.32	11.32	11.32	0
February 01, 2024	11.32	11.32	11.32	11.32	11.32	0
January 31, 2024	11.32	11.32	11.32	11.32	11.32	867
January 30, 2024	11.3	11.3	11.3	11.3	11.3	0
January 29, 2024	11.32	11.3	11.3	11.32	11.3	113,102
January 26, 2024	11.32	11.32	11.32	11.32	11.32	100
January 25, 2024	11.32	11.32	11.32	11.32	11.32	102
January 24, 2024	11.35	11.3	11.3	11.35	11.3	206
January 23, 2024	11.3	11.3	11.3	11.3	11.3	0
January 22, 2024	11.3	11.3	11.3	11.3	11.3	0
January 19, 2024	11.31	11.3	11.3	11.31	11.3	4,207
January 18, 2024	11.4	11.4	11.4	11.4	11.4	0
January 17, 2024	11.4	11.4	11.4	11.4	11.4	358
January 16, 2024	11.37	11.37	11.37	11.37	11.37	358
January 12, 2024	11.3	11.32	11.32	11.33	11.3	294,592
January 11, 2024	11.3	11.3	11.3	11.3	11.3	5,076
January 10, 2024	11.3	11.3	11.3	11.32	11.3	5,671
January 09, 2024	11.26	11.26	11.26	11.26	11.25	25,918
January 08, 2024	11.2	11.27	11.27	11.27	11.2	61,717
January 05, 2024	11.15	11.15	11.15	11.15	11.15	0
January 04, 2024	11.15	11.15	11.15	11.15	11.15	227
January 03, 2024	11.15	11.15	11.15	11.15	11.15	593
January 02, 2024	11.1	11.1	11.1	11.1	11.1	0
December 29, 2023	11.1	11.1	11.1	11.1	11.1	0
December 28, 2023	11.1	11.1	11.1	11.1	11.1	5,001
December 27, 2023	11.1	11.1	11.1	11.1	11.1	13,713
December 26, 2023	11.09	11.1	11.1	11.1	11.08	2,904
December 22, 2023	10.95	10.95	10.95	10.95	10.95	0
December 21, 2023	10.95	10.95	10.95	10.95	10.95	8,355
December 20, 2023	10.95	10.95	10.95	10.95	10.95	1,006

Edify Acquisition Corp. (EAC) NASDAQ