Eaton Vance California Municipal Opportunities Fund (EACAX) NASDAQ

10.12

+0.01(+0.10%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.1210.1210.1210.1210.120
November 06, 202510.1110.1110.1110.1110.110
November 05, 202510.110.110.110.110.10
November 04, 202510.1210.1210.1210.1210.120
November 03, 202510.110.110.110.110.10
October 31, 202510.1110.1110.1110.1110.110
October 30, 202510.1110.1110.1110.1110.110
October 29, 202510.1210.1210.1210.1210.120
October 28, 202510.1310.1310.1310.1310.130
October 27, 202510.1310.1310.1310.1310.130
October 24, 202510.1210.1210.1210.1210.120
October 23, 202510.1210.1210.1210.1210.120
October 22, 202510.1310.1310.1310.1310.130
October 21, 202510.1210.1210.1210.1210.120
October 20, 202510.1210.1210.1210.1210.120
October 17, 202510.1110.1110.1110.1110.110
October 16, 202510.1110.1110.1110.1110.110
October 15, 202510.0910.0910.0910.0910.090
October 14, 202510.0810.0810.0810.0810.080
October 13, 202510.0710.0710.0710.0710.070
October 10, 202510.0610.0610.0610.0610.060
October 09, 202510.0410.0410.0410.0410.040
October 08, 202510.0310.0310.0310.0310.030
October 07, 202510.0310.0310.0310.0310.030
October 06, 202510.0210.0210.0210.0210.020
October 03, 202510.0210.0210.0210.0210.020
October 02, 202510.0210.0210.0210.0210.020
October 01, 202510.0210.0210.0210.0210.020
September 30, 202510.0110.0110.0110.0110.010
September 29, 202510101010100
September 26, 20259.999.999.999.999.990
September 25, 20259.999.999.999.999.990
September 24, 202510101010100
September 23, 202510.0110.0110.0110.0110.010
September 22, 202510.0210.0210.0210.0210.020
September 19, 202510.0210.0210.0210.0210.020
September 18, 202510.0310.0310.0310.0310.030
September 17, 202510.0410.0410.0410.0410.040
September 16, 202510.0210.0210.0210.0210.020
September 15, 202510.0110.0110.0110.0110.010
September 12, 202510101010100
September 11, 202510101010100
September 10, 20259.969.969.969.969.960
September 09, 20259.939.939.939.939.930
September 08, 20259.919.919.919.919.910
September 05, 20259.869.869.869.869.860
September 04, 20259.89.89.89.89.80
September 03, 20259.789.789.789.789.780
September 02, 20259.759.759.759.759.750
August 29, 20259.779.779.779.779.770
August 28, 20259.779.779.749.779.770
August 27, 20259.769.769.739.769.760
August 26, 20259.769.769.739.769.760
August 25, 20259.769.769.769.769.760
August 22, 20259.769.769.769.769.760
August 21, 20259.739.739.739.739.730
August 20, 20259.759.759.759.759.750
August 19, 20259.759.759.759.759.750
August 18, 20259.759.759.759.759.750
August 15, 20259.769.769.769.769.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved