Eaton Vance California Municipal Opportunities Fund (EACAX) NASDAQ

9.91

+0.05(+0.51%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.869.869.869.869.860
September 04, 20259.89.89.89.89.80
September 03, 20259.789.789.789.789.780
September 02, 20259.759.759.759.759.750
August 29, 20259.779.779.779.779.770
August 28, 20259.779.779.749.779.770
August 27, 20259.769.769.739.769.760
August 26, 20259.769.769.739.769.760
August 25, 20259.769.769.769.769.760
August 22, 20259.769.769.769.769.760
August 21, 20259.739.739.739.739.730
August 20, 20259.759.759.759.759.750
August 19, 20259.759.759.759.759.750
August 18, 20259.759.759.759.759.750
August 15, 20259.769.769.769.769.760
August 14, 20259.769.769.769.769.760
August 13, 20259.779.779.779.779.770
August 12, 20259.779.779.779.779.770
August 11, 20259.789.789.789.789.780
August 08, 20259.779.779.779.779.770
August 07, 20259.779.779.779.779.770
August 06, 20259.779.779.779.779.770
August 05, 20259.789.789.789.789.780
August 04, 20259.769.769.769.769.760
August 01, 20259.759.759.759.759.750
July 31, 20259.719.719.719.719.710
July 30, 20259.689.689.689.689.680
July 29, 20259.699.699.699.699.690
July 28, 20259.679.679.679.679.670
July 25, 20259.669.669.669.669.660
July 24, 20259.669.669.669.669.660
July 23, 20259.669.669.669.669.660
July 22, 20259.679.679.679.679.670
July 21, 20259.679.679.679.679.670
July 18, 20259.649.649.649.649.640
July 17, 20259.679.679.679.679.670
July 16, 20259.699.699.699.699.690
July 15, 20259.729.729.729.729.720
July 14, 20259.759.759.759.759.750
July 11, 20259.769.769.769.769.760
July 10, 20259.789.789.789.789.780
July 09, 20259.799.799.799.799.790
July 08, 20259.789.789.789.789.780
July 07, 20259.89.89.89.89.80
July 03, 20259.89.89.89.89.80
July 02, 20259.89.89.89.89.80
July 01, 20259.819.819.819.819.810
June 30, 20259.819.819.819.819.810
June 27, 20259.799.799.799.799.790
June 26, 20259.799.799.799.799.790
June 25, 20259.789.789.789.789.780
June 24, 20259.789.789.789.789.780
June 23, 20259.799.799.799.799.790
June 20, 20259.779.779.779.779.770
June 18, 20259.779.779.779.779.770
June 17, 20259.789.789.789.789.780
June 16, 20259.779.779.779.779.770
June 13, 20259.779.779.779.779.770
June 12, 20259.799.799.799.799.790
June 11, 20259.769.769.769.769.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved