Edify Acquisition Corp. - EACPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2024	0	0	0	0	0	5,900
March 08, 2024	0	0	0	0	0	72,889
March 07, 2024	0	0	0	0	0	1.89M
March 06, 2024	0.01	0	0	0.01	0	29,916
March 05, 2024	0.01	0.01	0.01	0.01	0.01	22,070
March 04, 2024	0.01	0.01	0.01	0.01	0.01	73,159
March 01, 2024	0.01	0	0	0.01	0	347,460
February 29, 2024	0.02	0.02	0.02	0.02	0.02	900
February 28, 2024	0.02	0.02	0.02	0.02	0.02	1,273
February 27, 2024	0.02	0.02	0.02	0.02	0.02	1,313
February 23, 2024	0.02	0.02	0.02	0.02	0.02	901
February 22, 2024	0.02	0.01	0.01	0.02	0.01	12,285
February 20, 2024	0.01	0.02	0.02	0.02	0.01	13,857
February 16, 2024	0.02	0.02	0.02	0.02	0.02	602
February 13, 2024	0.02	0.02	0.02	0.02	0.02	298
February 12, 2024	0.02	0.02	0.02	0.02	0.01	41,663
February 05, 2024	0.02	0.02	0.02	0.02	0.02	3,554
February 02, 2024	0.01	0.01	0.01	0.01	0.01	100
February 01, 2024	0.01	0.01	0.01	0.01	0.01	12,426
January 31, 2024	0.02	0.02	0.02	0.02	0.02	105
January 25, 2024	0.01	0.02	0.02	0.02	0.01	61,751
January 22, 2024	0.01	0.01	0.01	0.01	0.01	550
January 19, 2024	0.01	0.02	0.02	0.02	0.01	137,761
January 11, 2024	0.01	0.01	0.01	0.01	0.01	1,215
January 05, 2024	0.02	0.02	0.02	0.02	0.02	965
January 03, 2024	0.02	0.02	0.02	0.02	0.02	1,000
December 29, 2023	0.01	0.01	0.01	0.01	0.01	100
December 27, 2023	0.01	0.01	0.01	0.01	0.01	1,250
December 26, 2023	0.01	0.01	0.01	0.01	0.01	2,008
December 21, 2023	0.01	0.01	0.01	0.01	0.01	35,237
December 18, 2023	0.01	0.01	0.01	0.01	0.01	392,859
December 12, 2023	0.01	0.01	0.01	0.02	0.01	244,300
December 11, 2023	0.01	0.01	0.01	0.01	0.01	780
December 07, 2023	0.01	0.01	0.01	0.01	0.01	2,302
December 06, 2023	0.01	0.01	0.01	0.01	0.01	500
December 05, 2023	0.01	0.01	0.01	0.01	0.01	720
December 01, 2023	0.02	0.02	0.02	0.02	0.02	10,000
November 28, 2023	0.01	0.02	0.02	0.02	0.01	116,929
November 27, 2023	0.02	0.01	0.01	0.02	0.01	160,265
November 20, 2023	0.01	0.01	0.01	0.01	0.01	3,400
November 16, 2023	0.02	0.01	0.01	0.02	0.01	1,260
November 13, 2023	0.01	0.01	0.01	0.01	0.01	33,097

Edify Acquisition Corp. (EACPW) NASDAQ