Edify Acquisition Corp. (EACPW) NASDAQ
0.00
+0.0001(+14.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EACPW Historical Return
If you invested $1000 in Edify Acquisition Corp. (EACPW) since IPO date, it would be worth $1.23 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1.4. This corresponds to total returns of -99.88%, -99.86%, respectively, with annualized returns of -72.04%, -73.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EACPW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2024 | 0 | 0 | 0 | 0 | 0 | 5,900 |
| March 08, 2024 | 0 | 0 | 0 | 0 | 0 | 72,889 |
| March 07, 2024 | 0 | 0 | 0 | 0 | 0 | 1.89M |
| March 06, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 29,916 |
| March 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,070 |
| March 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,159 |
| March 01, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 347,460 |
| February 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| February 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,273 |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,313 |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 901 |
| February 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,285 |
| February 20, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,857 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 602 |
| February 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298 |
| February 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 41,663 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,554 |
| February 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| February 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,426 |
| January 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105 |
| January 25, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 61,751 |
| January 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 550 |
| January 19, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 137,761 |
| January 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,215 |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 965 |
| January 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| December 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,250 |
| December 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,008 |
| December 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,237 |
| December 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 392,859 |
| December 12, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 244,300 |
| December 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 780 |
| December 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,302 |
| December 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| December 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 720 |
| December 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| November 28, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 116,929 |
| November 27, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 160,265 |
| November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 |
| November 16, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,260 |
| November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,097 |
