7.01
-0.035(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.06 | 7.01 | 7.01 | 7.07 | 7.01 | 152,600 |
| September 25, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 98,519 |
| September 24, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.05 | 151,735 |
| September 23, 2025 | 7.09 | 7.06 | 7.06 | 7.1 | 7.06 | 67,500 |
| September 22, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.05 | 133,600 |
| September 19, 2025 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 117,700 |
| September 18, 2025 | 7.07 | 7.07 | 7.07 | 7.1 | 7.05 | 172,420 |
| September 17, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.06 | 173,800 |
| September 16, 2025 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 158,400 |
| September 15, 2025 | 7.08 | 7.09 | 7.09 | 7.12 | 7.08 | 210,700 |
| September 12, 2025 | 7.07 | 7.09 | 7.09 | 7.1 | 7.07 | 158,125 |
| September 11, 2025 | 7.13 | 7.11 | 7.06 | 7.15 | 7.11 | 188,746 |
| September 10, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 178,504 |
| September 09, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.1 | 176,800 |
| September 08, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 156,000 |
| September 05, 2025 | 7.13 | 7.13 | 7.13 | 7.15 | 7.12 | 159,700 |
| September 04, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.08 | 121,930 |
| September 03, 2025 | 7.1 | 7.08 | 7.08 | 7.11 | 7.08 | 176,437 |
| September 02, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 166,500 |
| August 29, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.08 | 354,221 |
| August 28, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.08 | 121,600 |
| August 27, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.07 | 205,600 |
| August 26, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.06 | 126,820 |
| August 25, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.04 | 162,400 |
| August 22, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 6.99 | 117,711 |
| August 21, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7 | 101,100 |
| August 20, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.01 | 108,500 |
| August 19, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.02 | 129,513 |
| August 18, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.03 | 129,300 |
| August 15, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 81,201 |
| August 14, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.06 | 132,934 |
| August 13, 2025 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 106,000 |
| August 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7 | 99,245 |
| August 11, 2025 | 7.04 | 7.05 | 7.05 | 7.07 | 7.01 | 62,639 |
| August 08, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 7.08 | 76,918 |
| August 07, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 58,014 |
| August 06, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.07 | 58,208 |
| August 05, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 89,300 |
| August 04, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.02 | 105,712 |
| August 01, 2025 | 7.03 | 7.02 | 7.02 | 7.05 | 7 | 182,700 |
| July 31, 2025 | 7.02 | 7.05 | 7.05 | 7.05 | 7 | 178,211 |
| July 30, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.02 | 105,241 |
| July 29, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 7.01 | 81,600 |
| July 28, 2025 | 6.99 | 7.04 | 7.04 | 7.04 | 6.99 | 117,200 |
| July 25, 2025 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 105,500 |
| July 24, 2025 | 6.97 | 7 | 7 | 7 | 6.97 | 149,707 |
| July 23, 2025 | 7.02 | 6.99 | 6.99 | 7.05 | 6.95 | 420,967 |
| July 22, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 6.99 | 174,200 |
| July 21, 2025 | 6.99 | 7.03 | 7.03 | 7.03 | 6.97 | 198,600 |
| July 18, 2025 | 7.09 | 6.91 | 6.91 | 7.12 | 6.91 | 982,404 |
| July 17, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.04 | 165,141 |
| July 16, 2025 | 7.09 | 7.07 | 7.07 | 7.1 | 7.05 | 156,800 |
| July 15, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 255,824 |
| July 14, 2025 | 7.06 | 7.08 | 7.08 | 7.09 | 7.06 | 266,311 |
| July 11, 2025 | 7.01 | 7.04 | 7.04 | 7.06 | 7.01 | 108,614 |
| July 10, 2025 | 7.12 | 7.08 | 7.03 | 7.12 | 7.08 | 123,648 |
| July 09, 2025 | 7.08 | 7.1 | 7.05 | 7.14 | 7.08 | 198,600 |
| July 08, 2025 | 7.09 | 7.1 | 7.05 | 7.12 | 7.08 | 87,400 |
| July 07, 2025 | 7.13 | 7.09 | 7.04 | 7.13 | 7 | 114,400 |
| July 03, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.1 | 67,738 |