Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) AMEX

Currency In USD

EAD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) 10 years ago, it would be worth $1,826.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.21, while $1000 invested 1 year ago would be worth $964.02. This corresponds to total returns of 82.67%, 12.02%, -3.6%, respectively, with annualized returns of 6.21%, 2.3%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.45	6.43	6.43	6.54	6.43	148,419
July 09, 2026	6.47	6.49	6.49	6.53	6.47	195,129
July 08, 2026	6.49	6.49	6.49	6.51	6.47	282,687
July 07, 2026	6.48	6.5	6.5	6.54	6.48	337,223
July 06, 2026	6.53	6.51	6.51	6.53	6.51	165,603
July 02, 2026	6.45	6.51	6.51	6.53	6.45	267,473
July 01, 2026	6.5	6.48	6.48	6.52	6.47	272,624
June 30, 2026	6.46	6.5	6.5	6.5	6.46	441,119
June 29, 2026	6.45	6.47	6.47	6.49	6.44	345,191
June 26, 2026	6.42	6.43	6.43	6.45	6.42	190,755
June 25, 2026	6.39	6.42	6.42	6.45	6.39	297,920
June 24, 2026	6.41	6.36	6.36	6.42	6.36	381,400
June 23, 2026	6.37	6.39	6.39	6.41	6.37	290,814
June 22, 2026	6.39	6.41	6.41	6.43	6.39	238,244
June 18, 2026	6.43	6.4	6.4	6.45	6.39	313,444
June 17, 2026	6.42	6.39	6.39	6.46	6.38	845,579
June 16, 2026	6.45	6.45	6.45	6.48	6.44	164,651
June 15, 2026	6.44	6.45	6.45	6.46	6.44	177,762
June 12, 2026	6.43	6.42	6.42	6.44	6.41	162,656
June 11, 2026	6.4	6.43	6.43	6.46	6.4	151,970
June 10, 2026	6.44	6.45	6.45	6.49	6.42	128,705
June 09, 2026	6.46	6.48	6.48	6.48	6.44	258,487
June 08, 2026	6.45	6.43	6.43	6.46	6.43	221,307
June 05, 2026	6.46	6.43	6.43	6.49	6.42	0
June 04, 2026	6.49	6.49	6.49	6.54	6.49	141,191
June 03, 2026	6.52	6.5	6.5	6.55	6.49	225,540
June 02, 2026	6.53	6.56	6.56	6.56	6.53	171,417
June 01, 2026	6.6	6.55	6.55	6.6	6.54	271,975
May 29, 2026	6.56	6.58	6.58	6.61	6.56	127,083
May 28, 2026	6.55	6.56	6.56	6.59	6.55	156,921
May 27, 2026	6.57	6.57	6.57	6.58	6.56	83,098
May 26, 2026	6.55	6.55	6.55	6.55	6.51	160,372
May 22, 2026	6.55	6.5	6.5	6.56	6.5	135,956
May 21, 2026	6.48	6.53	6.53	6.53	6.48	105,218
May 20, 2026	6.42	6.52	6.52	6.52	6.41	206,760
May 19, 2026	6.43	6.4	6.4	6.43	6.39	167,894
May 18, 2026	6.45	6.45	6.45	6.47	6.44	143,042
May 15, 2026	6.53	6.46	6.46	6.53	6.45	168,686
May 14, 2026	6.56	6.55	6.55	6.57	6.53	103,440
May 13, 2026	6.55	6.53	6.53	6.56	6.52	73,686
May 12, 2026	6.54	6.55	6.55	6.57	6.53	147,636
May 11, 2026	6.55	6.57	6.57	6.6	6.55	124,639
May 08, 2026	6.62	6.62	6.62	6.64	6.62	106,765
May 07, 2026	6.63	6.61	6.61	6.65	6.61	50,081
May 06, 2026	6.65	6.63	6.63	6.66	6.63	126,744
May 05, 2026	6.64	6.64	6.64	6.64	6.6	154,087
May 04, 2026	6.67	6.6	6.6	6.68	6.58	187,352
May 01, 2026	6.7	6.66	6.66	6.72	6.64	213,287
April 30, 2026	6.62	6.68	6.68	6.68	6.6	177,937
April 29, 2026	6.6	6.59	6.59	6.61	6.57	192,534
April 28, 2026	6.62	6.61	6.61	6.63	6.58	235,019
April 27, 2026	6.6	6.63	6.63	6.63	6.59	118,805
April 24, 2026	6.57	6.59	6.59	6.6	6.56	170,352
April 23, 2026	6.62	6.58	6.58	6.63	6.58	139,017
April 22, 2026	6.67	6.64	6.64	6.68	6.63	151,661
April 21, 2026	6.71	6.64	6.64	6.71	6.63	213,923
April 20, 2026	6.68	6.69	6.69	6.7	6.65	103,904
April 17, 2026	6.74	6.7	6.7	6.74	6.7	105,064
April 16, 2026	6.68	6.7	6.7	6.7	6.67	174,926
April 15, 2026	6.66	6.68	6.68	6.68	6.63	168,479