Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) AMEX

Currency In USD

EAD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) 10 years ago, it would be worth $1,628.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.11, while $1000 invested 1 year ago would be worth $902.4. This corresponds to total returns of 62.87%, 2.91%, -9.76%, respectively, with annualized returns of 5%, 0.58%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.03	6.01	6.01	6.07	5.92	282,035
September 30, 2026	6.01	6.01	6.01	6.07	6	299,684
September 29, 2026	5.98	6.02	6.02	6.03	5.96	355,118
September 28, 2026	6.04	6	6	6.08	5.97	326,381
September 25, 2026	6.01	6.04	6.04	6.06	5.99	337,284
September 24, 2026	6.08	6.02	6.02	6.08	5.99	393,107
September 23, 2026	6.13	6.06	6.06	6.14	6.06	428,405
September 22, 2026	6.15	6.15	6.15	6.18	6.13	397,770
September 21, 2026	6.18	6.16	6.16	6.19	6.16	186,395
September 18, 2026	6.2	6.16	6.16	6.2	6.15	303,856
September 17, 2026	6.17	6.2	6.2	6.2	6.17	222,821
September 16, 2026	6.14	6.16	6.16	6.18	6.14	267,092
September 15, 2026	6.2	6.14	6.14	6.21	6.07	402,689
September 11, 2026	6.29	6.26	6.26	6.3	6.25	106,141
September 10, 2026	6.35	6.34	6.34	6.36	6.32	225,868
September 09, 2026	6.38	6.37	6.37	6.38	6.36	209,237
September 08, 2026	6.36	6.4	6.4	6.4	6.36	169,388
September 04, 2026	6.41	6.37	6.37	6.41	6.36	241,457
September 03, 2026	6.42	6.41	6.41	6.42	6.39	124,986
September 02, 2026	6.39	6.41	6.41	6.43	6.38	239,813
September 01, 2026	6.39	6.4	6.4	6.4	6.37	259,564
August 31, 2026	6.38	6.4	6.4	6.4	6.37	210,393
August 28, 2026	6.36	6.39	6.39	6.41	6.35	306,512
August 27, 2026	6.37	6.38	6.38	6.4	6.37	188,879
August 26, 2026	6.36	6.38	6.38	6.4	6.36	209,629
August 25, 2026	6.36	6.39	6.39	6.4	6.35	207,549
August 24, 2026	6.35	6.35	6.35	6.36	6.33	189,419
August 21, 2026	6.37	6.34	6.34	6.37	6.33	187,828
August 20, 2026	6.38	6.33	6.33	6.38	6.33	228,867
August 19, 2026	6.38	6.38	6.38	6.38	6.38	0
August 18, 2026	6.37	6.36	6.36	6.37	6.35	206,552
August 17, 2026	6.36	6.39	6.39	6.42	6.36	450,004
August 14, 2026	6.4	6.38	6.38	6.41	6.36	255,040
August 13, 2026	6.36	6.38	6.38	6.42	6.36	341,861
August 12, 2026	6.42	6.41	6.41	6.45	6.41	0
August 11, 2026	6.4	6.44	6.44	6.44	6.4	0
August 10, 2026	6.41	6.39	6.39	6.44	6.39	177,515
August 07, 2026	6.38	6.41	6.41	6.41	6.38	143,979
August 06, 2026	6.38	6.38	6.38	6.39	6.37	196,564
August 05, 2026	6.39	6.4	6.4	6.41	6.39	381,538
August 04, 2026	6.37	6.39	6.39	6.42	6.37	219,621
August 03, 2026	6.35	6.35	6.35	6.36	6.32	480,478
July 31, 2026	6.32	6.3	6.3	6.33	6.29	423,082
July 30, 2026	6.29	6.3	6.3	6.33	6.28	333,848
July 29, 2026	6.3	6.28	6.28	6.33	6.28	291,529
July 28, 2026	6.3	6.31	6.31	6.34	6.28	496,157
July 27, 2026	6.31	6.3	6.3	6.35	6.29	164,513
July 23, 2026	6.34	6.3	6.3	6.35	6.3	438,979
July 22, 2026	6.39	6.36	6.36	6.39	6.36	124,642
July 21, 2026	6.41	6.39	6.39	6.43	6.39	180,372
July 20, 2026	6.4	6.38	6.38	6.43	6.33	580,430
July 17, 2026	6.4	6.37	6.37	6.41	6.37	347,171
July 16, 2026	6.44	6.41	6.41	6.44	6.41	133,308
July 15, 2026	6.44	6.45	6.45	6.45	6.43	128,694
July 14, 2026	6.4	6.43	6.43	6.43	6.4	232,343
July 13, 2026	6.41	6.4	6.4	6.43	6.39	294,411
July 10, 2026	6.45	6.43	6.43	6.54	6.43	148,419
July 09, 2026	6.47	6.49	6.49	6.53	6.47	195,129
July 08, 2026	6.49	6.49	6.49	6.51	6.47	282,687
July 07, 2026	6.48	6.5	6.5	6.54	6.48	337,223