Wells Fargo Advantage Funds - Allspring Income Opportunities Fund - EAD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.85	6.85	6.85	6.87	6.84	75,142
February 19, 2026	6.84	6.86	6.86	6.87	6.83	113,800
February 18, 2026	6.87	6.86	6.86	6.87	6.84	107,012
February 17, 2026	6.86	6.85	6.85	6.87	6.85	160,948
February 13, 2026	6.85	6.86	6.86	6.87	6.84	109,490
February 12, 2026	6.87	6.84	6.84	6.89	6.82	107,900
February 11, 2026	6.92	6.89	6.89	6.92	6.89	130,150
February 10, 2026	6.87	6.9	6.9	6.9	6.87	140,200
February 09, 2026	6.87	6.89	6.89	6.89	6.86	197,606
February 06, 2026	6.86	6.85	6.85	6.9	6.84	309,983
February 05, 2026	6.87	6.85	6.85	6.88	6.83	158,121
February 04, 2026	6.87	6.87	6.87	6.88	6.86	159,600
February 03, 2026	6.88	6.85	6.85	6.9	6.84	230,300
February 02, 2026	6.85	6.87	6.87	6.88	6.83	235,131
January 30, 2026	6.81	6.85	6.85	6.85	6.81	188,900
January 29, 2026	6.84	6.83	6.83	6.85	6.82	203,400
January 28, 2026	6.87	6.85	6.85	6.88	6.84	95,930
January 27, 2026	6.87	6.86	6.86	6.89	6.84	120,800
January 26, 2026	6.89	6.85	6.85	6.89	6.84	153,600
January 23, 2026	6.9	6.88	6.88	6.9	6.87	93,100
January 22, 2026	6.86	6.89	6.89	6.9	6.85	217,609
January 21, 2026	6.81	6.86	6.86	6.86	6.8	216,184
January 20, 2026	6.78	6.8	6.8	6.8	6.77	239,400
January 16, 2026	6.8	6.8	6.8	6.83	6.78	110,737
January 15, 2026	6.82	6.77	6.77	6.83	6.77	118,510
January 14, 2026	6.81	6.81	6.81	6.82	6.79	92,842
January 13, 2026	6.83	6.8	6.8	6.83	6.8	107,500
January 12, 2026	6.76	6.82	6.82	6.83	6.76	302,650
January 09, 2026	6.8	6.84	6.79	6.89	6.8	203,400
January 08, 2026	6.8	6.79	6.74	6.81	6.79	173,909
January 07, 2026	6.84	6.8	6.8	6.84	6.8	137,939
January 06, 2026	6.8	6.82	6.82	6.82	6.8	147,200
January 05, 2026	6.8	6.8	6.8	6.81	6.77	273,100
January 02, 2026	6.82	6.78	6.78	6.82	6.75	314,100
December 31, 2025	6.78	6.78	6.78	6.81	6.78	316,834
December 30, 2025	6.78	6.79	6.79	6.8	6.78	348,235
December 29, 2025	6.79	6.79	6.79	6.82	6.79	227,746
December 26, 2025	6.81	6.81	6.81	6.84	6.81	144,949
December 24, 2025	6.75	6.79	6.79	6.8	6.75	156,281
December 23, 2025	6.79	6.79	6.79	6.81	6.77	322,206
December 22, 2025	6.79	6.79	6.79	6.8	6.76	178,400
December 19, 2025	6.76	6.76	6.76	6.79	6.74	270,313
December 18, 2025	6.77	6.74	6.74	6.79	6.74	214,100
December 17, 2025	6.79	6.76	6.76	6.8	6.76	163,046
December 16, 2025	6.79	6.79	6.79	6.8	6.77	211,700
December 15, 2025	6.8	6.78	6.78	6.8	6.76	216,506
December 12, 2025	6.79	6.77	6.77	6.8	6.77	161,632
December 11, 2025	6.82	6.79	6.79	6.82	6.79	159,514
December 10, 2025	6.88	6.85	6.8	6.89	6.85	170,815
December 09, 2025	6.87	6.87	6.82	6.9	6.86	163,700
December 08, 2025	6.92	6.88	6.88	6.92	6.84	138,749
December 05, 2025	6.9	6.89	6.89	6.9	6.89	114,930
December 04, 2025	6.91	6.88	6.88	6.91	6.88	166,971
December 03, 2025	6.84	6.9	6.9	6.9	6.84	328,430
December 02, 2025	6.86	6.86	6.86	6.87	6.84	247,700
December 01, 2025	6.88	6.88	6.88	6.91	6.85	214,700
November 28, 2025	6.85	6.9	6.9	6.9	6.84	83,800
November 26, 2025	6.79	6.83	6.83	6.85	6.79	146,436
November 25, 2025	6.78	6.81	6.81	6.83	6.77	198,600
November 24, 2025	6.74	6.77	6.77	6.77	6.71	163,324

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) AMEX