Wells Fargo Advantage Funds - Allspring Income Opportunities Fund - EAD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.91	6.88	6.88	6.91	6.88	166,971
December 03, 2025	6.84	6.9	6.9	6.9	6.84	328,430
December 02, 2025	6.86	6.86	6.86	6.87	6.84	247,700
December 01, 2025	6.88	6.88	6.88	6.91	6.85	214,700
November 28, 2025	6.85	6.9	6.9	6.9	6.84	83,800
November 26, 2025	6.79	6.83	6.83	6.85	6.79	146,436
November 25, 2025	6.78	6.81	6.81	6.83	6.77	198,600
November 24, 2025	6.74	6.77	6.77	6.77	6.71	163,324
November 21, 2025	6.68	6.71	6.71	6.72	6.68	143,400
November 20, 2025	6.74	6.67	6.67	6.77	6.67	172,220
November 19, 2025	6.76	6.73	6.73	6.78	6.72	141,900
November 18, 2025	6.8	6.77	6.77	6.8	6.74	141,901
November 17, 2025	6.84	6.79	6.79	6.92	6.77	232,300
November 14, 2025	6.78	6.82	6.82	6.83	6.78	126,502
November 13, 2025	6.83	6.81	6.81	6.88	6.81	159,526
November 12, 2025	6.93	6.92	6.92	6.94	6.89	135,100
November 11, 2025	6.91	6.9	6.9	6.93	6.9	171,000
November 10, 2025	6.89	6.89	6.89	6.94	6.88	248,100
November 07, 2025	6.84	6.86	6.86	6.9	6.84	179,305
November 06, 2025	6.86	6.88	6.88	6.9	6.86	138,907
November 05, 2025	6.87	6.88	6.88	6.89	6.86	136,726
November 04, 2025	6.88	6.88	6.88	6.92	6.86	215,317
November 03, 2025	6.95	6.89	6.89	6.95	6.89	209,100
October 31, 2025	6.93	6.93	6.93	6.97	6.92	212,648
October 30, 2025	6.93	6.92	6.92	6.93	6.9	77,900
October 29, 2025	6.95	6.94	6.94	6.95	6.92	98,800
October 28, 2025	6.94	6.93	6.93	6.95	6.92	60,615
October 27, 2025	6.94	6.94	6.94	6.95	6.9	124,416
October 24, 2025	6.89	6.9	6.9	6.91	6.89	90,700
October 23, 2025	6.88	6.87	6.87	6.9	6.87	99,617
October 22, 2025	6.87	6.88	6.88	6.89	6.86	108,340
October 21, 2025	6.81	6.85	6.85	6.85	6.8	106,613
October 20, 2025	6.83	6.8	6.8	6.83	6.79	131,500
October 17, 2025	6.84	6.81	6.81	6.84	6.74	227,429
October 16, 2025	6.89	6.82	6.82	6.91	6.81	174,845
October 15, 2025	6.91	6.91	6.91	6.92	6.88	173,900
October 14, 2025	6.85	6.86	6.86	6.89	6.82	138,851
October 13, 2025	6.95	6.95	6.9	6.97	6.9	147,400
October 10, 2025	7.02	6.9	6.85	7.03	6.88	177,022
October 09, 2025	7.02	6.98	6.93	7.02	6.98	152,546
October 08, 2025	7.04	7.02	6.97	7.06	7.02	191,800
October 07, 2025	6.95	7.03	6.98	7.03	6.91	346,848
October 06, 2025	6.95	6.94	6.94	6.95	6.89	235,946
October 03, 2025	6.94	6.92	6.92	6.97	6.92	228,711
October 02, 2025	6.98	6.96	6.96	7	6.96	220,640
October 01, 2025	7.01	7	7	7.01	6.97	309,624
September 30, 2025	6.99	7.01	7.01	7.01	6.97	228,417
September 29, 2025	7.05	6.98	6.98	7.05	6.96	203,100
September 26, 2025	7.06	7.01	7.01	7.07	7.01	152,600
September 25, 2025	7.06	7.05	7.05	7.06	7.04	98,519
September 24, 2025	7.08	7.06	7.06	7.08	7.05	151,735
September 23, 2025	7.09	7.06	7.06	7.1	7.06	67,500
September 22, 2025	7.08	7.09	7.09	7.1	7.05	133,600
September 19, 2025	7.08	7.08	7.08	7.1	7.06	117,700
September 18, 2025	7.07	7.07	7.07	7.1	7.05	172,420
September 17, 2025	7.09	7.09	7.09	7.1	7.06	173,800
September 16, 2025	7.08	7.08	7.08	7.1	7.06	158,400
September 15, 2025	7.08	7.09	7.09	7.12	7.08	210,700
September 12, 2025	7.07	7.09	7.09	7.1	7.07	158,125
September 11, 2025	7.13	7.11	7.06	7.15	7.11	188,746

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) NYSE