7.04
-0.003(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 81,201 |
| August 14, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.06 | 132,934 |
| August 13, 2025 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 106,000 |
| August 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7 | 99,245 |
| August 11, 2025 | 7.04 | 7.05 | 7.05 | 7.07 | 7.01 | 62,639 |
| August 08, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 7.08 | 76,918 |
| August 07, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 58,014 |
| August 06, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.07 | 58,208 |
| August 05, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 89,300 |
| August 04, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.02 | 105,712 |
| August 01, 2025 | 7.03 | 7.02 | 7.02 | 7.05 | 7 | 182,700 |
| July 31, 2025 | 7.02 | 7.05 | 7.05 | 7.05 | 7 | 178,211 |
| July 30, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.02 | 105,241 |
| July 29, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 7.01 | 81,600 |
| July 28, 2025 | 6.99 | 7.04 | 7.04 | 7.04 | 6.99 | 117,200 |
| July 25, 2025 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 105,500 |
| July 24, 2025 | 6.97 | 7 | 7 | 7 | 6.97 | 149,707 |
| July 23, 2025 | 7.02 | 6.99 | 6.99 | 7.05 | 6.95 | 420,967 |
| July 22, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 6.99 | 174,200 |
| July 21, 2025 | 6.99 | 7.03 | 7.03 | 7.03 | 6.97 | 198,600 |
| July 18, 2025 | 7.09 | 6.91 | 6.91 | 7.12 | 6.91 | 982,404 |
| July 17, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.04 | 165,141 |
| July 16, 2025 | 7.09 | 7.07 | 7.07 | 7.1 | 7.05 | 156,800 |
| July 15, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 255,824 |
| July 14, 2025 | 7.06 | 7.08 | 7.08 | 7.09 | 7.06 | 266,311 |
| July 11, 2025 | 7.01 | 7.04 | 7.04 | 7.06 | 7.01 | 108,614 |
| July 10, 2025 | 7.12 | 7.08 | 7.03 | 7.12 | 7.08 | 123,648 |
| July 09, 2025 | 7.08 | 7.1 | 7.05 | 7.14 | 7.08 | 198,600 |
| July 08, 2025 | 7.09 | 7.1 | 7.05 | 7.12 | 7.08 | 87,400 |
| July 07, 2025 | 7.13 | 7.09 | 7.04 | 7.13 | 7 | 114,400 |
| July 03, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.1 | 67,738 |
| July 02, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.12 | 197,800 |
| July 01, 2025 | 7.08 | 7.1 | 7.1 | 7.13 | 7.08 | 196,200 |
| June 30, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.04 | 128,300 |
| June 27, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.97 | 197,313 |
| June 26, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.96 | 113,001 |
| June 25, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.94 | 147,418 |
| June 24, 2025 | 6.92 | 6.94 | 6.94 | 6.95 | 6.91 | 76,711 |
| June 23, 2025 | 6.87 | 6.9 | 6.9 | 6.9 | 6.87 | 119,700 |
| June 20, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.83 | 97,632 |
| June 18, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.84 | 86,634 |
| June 17, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.85 | 87,000 |
| June 16, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.86 | 48,529 |
| June 13, 2025 | 6.84 | 6.85 | 6.85 | 6.87 | 6.84 | 112,525 |
| June 12, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.86 | 94,500 |
| June 11, 2025 | 6.94 | 6.92 | 6.87 | 6.94 | 6.89 | 186,109 |
| June 10, 2025 | 6.93 | 6.93 | 6.88 | 6.93 | 6.89 | 168,544 |
| June 09, 2025 | 6.91 | 6.9 | 6.85 | 6.91 | 6.89 | 81,600 |
| June 06, 2025 | 6.91 | 6.91 | 6.86 | 6.92 | 6.89 | 59,100 |
| June 05, 2025 | 6.89 | 6.9 | 6.85 | 6.91 | 6.87 | 145,100 |
| June 04, 2025 | 6.88 | 6.88 | 6.83 | 6.9 | 6.86 | 82,010 |
| June 03, 2025 | 6.85 | 6.87 | 6.82 | 6.88 | 6.84 | 141,145 |
| June 02, 2025 | 6.85 | 6.85 | 6.8 | 6.86 | 6.8 | 209,745 |
| May 30, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.79 | 147,717 |
| May 29, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.8 | 120,400 |
| May 28, 2025 | 6.82 | 6.8 | 6.8 | 6.84 | 6.76 | 376,405 |
| May 27, 2025 | 6.8 | 6.8 | 6.8 | 6.82 | 6.68 | 129,134 |
| May 23, 2025 | 6.72 | 6.76 | 6.76 | 6.76 | 6.7 | 151,497 |
| May 22, 2025 | 6.75 | 6.72 | 6.72 | 6.76 | 6.7 | 166,805 |
| May 21, 2025 | 6.79 | 6.73 | 6.73 | 6.8 | 6.71 | 164,935 |