6.86
-0.02(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.84 | 6.86 | 6.86 | 6.9 | 6.84 | 179,305 |
| November 06, 2025 | 6.86 | 6.88 | 6.88 | 6.9 | 6.86 | 138,907 |
| November 05, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.86 | 136,726 |
| November 04, 2025 | 6.88 | 6.88 | 6.88 | 6.92 | 6.86 | 215,317 |
| November 03, 2025 | 6.95 | 6.89 | 6.89 | 6.95 | 6.89 | 209,100 |
| October 31, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.92 | 212,648 |
| October 30, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.9 | 77,900 |
| October 29, 2025 | 6.95 | 6.94 | 6.94 | 6.95 | 6.92 | 98,800 |
| October 28, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.92 | 60,615 |
| October 27, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.9 | 124,416 |
| October 24, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.89 | 90,700 |
| October 23, 2025 | 6.88 | 6.87 | 6.87 | 6.9 | 6.87 | 99,617 |
| October 22, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.86 | 108,340 |
| October 21, 2025 | 6.81 | 6.85 | 6.85 | 6.85 | 6.8 | 106,613 |
| October 20, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.79 | 131,500 |
| October 17, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.74 | 227,429 |
| October 16, 2025 | 6.89 | 6.82 | 6.82 | 6.91 | 6.81 | 174,845 |
| October 15, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.88 | 173,900 |
| October 14, 2025 | 6.85 | 6.86 | 6.86 | 6.89 | 6.82 | 138,851 |
| October 13, 2025 | 6.95 | 6.95 | 6.9 | 6.97 | 6.9 | 147,400 |
| October 10, 2025 | 7.02 | 6.9 | 6.85 | 7.03 | 6.88 | 177,022 |
| October 09, 2025 | 7.02 | 6.98 | 6.93 | 7.02 | 6.98 | 152,546 |
| October 08, 2025 | 7.04 | 7.02 | 6.97 | 7.06 | 7.02 | 191,800 |
| October 07, 2025 | 6.95 | 7.03 | 6.98 | 7.03 | 6.91 | 346,848 |
| October 06, 2025 | 6.95 | 6.94 | 6.94 | 6.95 | 6.89 | 235,946 |
| October 03, 2025 | 6.94 | 6.92 | 6.92 | 6.97 | 6.92 | 228,711 |
| October 02, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.96 | 220,640 |
| October 01, 2025 | 7.01 | 7 | 7 | 7.01 | 6.97 | 309,624 |
| September 30, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.97 | 228,417 |
| September 29, 2025 | 7.05 | 6.98 | 6.98 | 7.05 | 6.96 | 203,100 |
| September 26, 2025 | 7.06 | 7.01 | 7.01 | 7.07 | 7.01 | 152,600 |
| September 25, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 98,519 |
| September 24, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.05 | 151,735 |
| September 23, 2025 | 7.09 | 7.06 | 7.06 | 7.1 | 7.06 | 67,500 |
| September 22, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.05 | 133,600 |
| September 19, 2025 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 117,700 |
| September 18, 2025 | 7.07 | 7.07 | 7.07 | 7.1 | 7.05 | 172,420 |
| September 17, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.06 | 173,800 |
| September 16, 2025 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 158,400 |
| September 15, 2025 | 7.08 | 7.09 | 7.09 | 7.12 | 7.08 | 210,700 |
| September 12, 2025 | 7.07 | 7.09 | 7.09 | 7.1 | 7.07 | 158,125 |
| September 11, 2025 | 7.13 | 7.11 | 7.06 | 7.15 | 7.11 | 188,746 |
| September 10, 2025 | 7.13 | 7.13 | 7.13 | 7.14 | 7.11 | 178,504 |
| September 09, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.1 | 176,800 |
| September 08, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 156,000 |
| September 05, 2025 | 7.13 | 7.13 | 7.13 | 7.15 | 7.12 | 159,700 |
| September 04, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.08 | 121,930 |
| September 03, 2025 | 7.1 | 7.08 | 7.08 | 7.11 | 7.08 | 176,437 |
| September 02, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 166,500 |
| August 29, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.08 | 354,221 |
| August 28, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.08 | 121,600 |
| August 27, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.07 | 205,600 |
| August 26, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.06 | 126,820 |
| August 25, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.04 | 162,400 |
| August 22, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 6.99 | 117,711 |
| August 21, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7 | 101,100 |
| August 20, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.01 | 108,500 |
| August 19, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.02 | 129,513 |
| August 18, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.03 | 129,300 |
| August 15, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 81,201 |