Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) AMEX

Currency In USD

EAD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) 10 years ago, it would be worth $1,769.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.05, while $1000 invested 1 year ago would be worth $912.78. This corresponds to total returns of 76.97%, 1.51%, -8.72%, respectively, with annualized returns of 5.87%, 0.3%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.12	6.1	6.1	6.12	6.05	165,880
November 09, 2026	6.11	6.13	6.13	6.14	6.08	310,564
November 06, 2026	6.04	6.07	6.07	6.08	6.01	192,911
November 05, 2026	6.1	6.03	6.03	6.11	6.01	243,474
November 04, 2026	6.09	6.11	6.11	6.12	6.07	175,093
November 03, 2026	6.05	6.04	6.04	6.06	6.04	743,331
November 02, 2026	6.07	6.06	6.06	6.08	6.03	504,985
October 30, 2026	6	6.03	6.03	6.07	6	862,439
October 29, 2026	6.02	6.06	6.06	6.07	6.01	243,883
October 28, 2026	5.97	6	6	6.04	5.97	373,297
October 27, 2026	5.91	6	6	6	5.91	244,927
October 26, 2026	5.92	5.91	5.91	5.93	5.88	139,727
October 23, 2026	5.92	5.91	5.91	5.92	5.88	291,678
October 22, 2026	5.95	5.91	5.91	5.96	5.9	202,054
October 21, 2026	5.95	5.95	5.95	5.96	5.93	184,583
October 20, 2026	5.92	5.95	5.95	5.96	5.92	262,758
October 19, 2026	5.98	5.94	5.94	5.98	5.93	316,309
October 16, 2026	5.97	5.98	5.98	6.04	5.91	526,578
October 15, 2026	5.89	5.96	5.96	5.96	5.88	286,397
October 14, 2026	5.92	5.88	5.88	5.92	5.86	347,470
October 13, 2026	5.94	5.95	5.95	5.97	5.91	429,881
October 12, 2026	6.06	6.01	6.01	6.06	6	279,933
October 09, 2026	6.04	6.04	6.04	6.07	6.02	261,987
October 08, 2026	6	6.02	6.02	6.02	5.94	409,285
October 07, 2026	6	6	6	6.03	5.96	373,271
October 06, 2026	6.01	6.03	6.03	6.03	5.95	266,454
October 05, 2026	6.01	5.96	5.96	6.09	5.94	285,104
October 02, 2026	6.04	6.03	6.03	6.09	6.03	253,687
October 01, 2026	6.03	6.01	6.01	6.07	5.92	282,035
September 30, 2026	6.01	6.01	6.01	6.07	6	299,684
September 29, 2026	5.98	6.02	6.02	6.03	5.96	355,118
September 28, 2026	6.04	6	6	6.08	5.97	326,381
September 25, 2026	6.01	6.04	6.04	6.06	5.99	337,284
September 24, 2026	6.08	6.02	6.02	6.08	5.99	393,107
September 23, 2026	6.13	6.06	6.06	6.14	6.06	428,405
September 22, 2026	6.15	6.15	6.15	6.18	6.13	397,770
September 21, 2026	6.18	6.16	6.16	6.19	6.16	186,395
September 18, 2026	6.2	6.16	6.16	6.2	6.15	303,856
September 17, 2026	6.17	6.2	6.2	6.2	6.17	222,821
September 16, 2026	6.14	6.16	6.16	6.18	6.14	267,092
September 15, 2026	6.2	6.14	6.14	6.21	6.07	402,689
September 11, 2026	6.29	6.26	6.26	6.3	6.25	106,141
September 10, 2026	6.35	6.34	6.34	6.36	6.32	225,868
September 09, 2026	6.38	6.37	6.37	6.38	6.36	209,237
September 08, 2026	6.36	6.4	6.4	6.4	6.36	169,388
September 04, 2026	6.41	6.37	6.37	6.41	6.36	241,457
September 03, 2026	6.42	6.41	6.41	6.42	6.39	124,986
September 02, 2026	6.39	6.41	6.41	6.43	6.38	239,813
September 01, 2026	6.39	6.4	6.4	6.4	6.37	259,564
August 31, 2026	6.38	6.4	6.4	6.4	6.37	210,393
August 28, 2026	6.36	6.39	6.39	6.41	6.35	306,512
August 27, 2026	6.37	6.38	6.38	6.4	6.37	188,879
August 26, 2026	6.36	6.38	6.38	6.4	6.36	209,629
August 25, 2026	6.36	6.39	6.39	6.4	6.35	207,549
August 24, 2026	6.35	6.35	6.35	6.36	6.33	189,419
August 21, 2026	6.37	6.34	6.34	6.37	6.33	187,828
August 20, 2026	6.38	6.33	6.33	6.38	6.33	228,867
August 19, 2026	6.38	6.38	6.38	6.38	6.38	0
August 18, 2026	6.37	6.36	6.36	6.37	6.35	206,552
August 17, 2026	6.36	6.39	6.39	6.42	6.36	450,004