Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) AMEX

6.56

+0.01(+0.15%)

Updated at June 02 04:00PM

Currency In USD

EAD Historical Return

If you invested $1000 in Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) 10 years ago, it would be worth $1,958.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.06, while $1000 invested 1 year ago would be worth $1,029.83. This corresponds to total returns of 95.82%, 16.11%, 2.98%, respectively, with annualized returns of 6.95%, 3.03%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.53	6.56	6.56	6.56	6.53	171,417
June 01, 2026	6.6	6.55	6.55	6.6	6.54	271,975
May 29, 2026	6.56	6.58	6.58	6.61	6.56	127,083
May 28, 2026	6.55	6.56	6.56	6.59	6.55	156,921
May 27, 2026	6.57	6.57	6.57	6.58	6.56	83,098
May 26, 2026	6.55	6.55	6.55	6.55	6.51	160,372
May 22, 2026	6.55	6.5	6.5	6.56	6.5	135,956
May 21, 2026	6.48	6.53	6.53	6.53	6.48	105,218
May 20, 2026	6.42	6.52	6.52	6.52	6.41	206,760
May 19, 2026	6.43	6.4	6.4	6.43	6.39	167,894
May 18, 2026	6.45	6.45	6.45	6.47	6.44	143,042
May 15, 2026	6.53	6.46	6.46	6.53	6.45	168,686
May 14, 2026	6.56	6.55	6.55	6.57	6.53	103,440
May 13, 2026	6.55	6.53	6.53	6.56	6.52	73,686
May 12, 2026	6.54	6.55	6.55	6.57	6.53	147,636
May 11, 2026	6.55	6.57	6.57	6.6	6.55	124,639
May 08, 2026	6.62	6.62	6.62	6.64	6.62	106,765
May 07, 2026	6.63	6.61	6.61	6.65	6.61	50,081
May 06, 2026	6.65	6.63	6.63	6.66	6.63	126,744
May 05, 2026	6.64	6.64	6.64	6.64	6.6	154,087
May 04, 2026	6.67	6.6	6.6	6.68	6.58	187,352
May 01, 2026	6.7	6.66	6.66	6.72	6.64	213,287
April 30, 2026	6.62	6.68	6.68	6.68	6.6	177,937
April 29, 2026	6.6	6.59	6.59	6.61	6.57	192,534
April 28, 2026	6.62	6.61	6.61	6.63	6.58	235,019
April 27, 2026	6.6	6.63	6.63	6.63	6.59	118,805
April 24, 2026	6.57	6.59	6.59	6.6	6.56	170,352
April 23, 2026	6.62	6.58	6.58	6.63	6.58	139,017
April 22, 2026	6.67	6.64	6.64	6.68	6.63	151,661
April 21, 2026	6.71	6.64	6.64	6.71	6.63	213,923
April 20, 2026	6.68	6.69	6.69	6.7	6.65	103,904
April 17, 2026	6.74	6.7	6.7	6.74	6.7	105,064
April 16, 2026	6.68	6.7	6.7	6.7	6.67	174,926
April 15, 2026	6.66	6.68	6.68	6.68	6.63	168,479
April 14, 2026	6.61	6.68	6.68	6.68	6.59	180,850
April 13, 2026	6.53	6.59	6.59	6.61	6.51	329,272
April 10, 2026	6.53	6.56	6.56	6.58	6.51	361,561
April 09, 2026	6.59	6.59	6.59	6.62	6.57	230,607
April 08, 2026	6.59	6.59	6.59	6.61	6.57	192,640
April 07, 2026	6.48	6.51	6.51	6.52	6.45	239,500
April 06, 2026	6.46	6.48	6.48	6.5	6.45	101,806
April 02, 2026	6.46	6.48	6.48	6.51	6.43	223,984
April 01, 2026	6.51	6.53	6.53	6.56	6.41	336,125
March 31, 2026	6.28	6.48	6.48	6.49	6.26	248,998
March 30, 2026	6.32	6.25	6.25	6.35	6.24	169,574
March 27, 2026	6.38	6.29	6.29	6.38	6.27	250,171
March 26, 2026	6.49	6.38	6.38	6.55	6.38	234,367
March 25, 2026	6.5	6.51	6.51	6.54	6.46	172,476
March 24, 2026	6.46	6.49	6.49	6.51	6.46	143,703
March 23, 2026	6.48	6.5	6.5	6.55	6.47	175,349
March 20, 2026	6.53	6.46	6.46	6.58	6.46	147,971
March 19, 2026	6.6	6.55	6.55	6.61	6.55	134,260
March 18, 2026	6.64	6.63	6.63	6.66	6.62	118,982
March 17, 2026	6.61	6.64	6.64	6.67	6.6	133,990
March 16, 2026	6.58	6.59	6.59	6.6	6.53	104,293
March 13, 2026	6.56	6.53	6.53	6.68	6.53	194,223
March 12, 2026	6.6	6.58	6.58	6.62	6.52	338,997
March 11, 2026	6.72	6.68	6.63	6.74	6.66	121,434
March 10, 2026	6.66	6.7	6.65	6.71	6.66	235,863
March 09, 2026	6.68	6.66	6.61	6.68	6.56	275,111