Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) NYSE

6.81

-0.01(-0.15%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.846.816.816.846.74227,429
October 16, 20256.896.826.826.916.81174,845
October 15, 20256.916.916.916.926.88173,900
October 14, 20256.856.866.866.896.82138,851
October 13, 20256.956.956.96.976.9147,400
October 10, 20257.026.96.857.036.88177,022
October 09, 20257.026.986.937.026.98152,546
October 08, 20257.047.026.977.067.02191,800
October 07, 20256.957.036.987.036.91346,848
October 06, 20256.956.946.946.956.89235,946
October 03, 20256.946.926.926.976.92228,711
October 02, 20256.986.966.9676.96220,640
October 01, 20257.01777.016.97309,624
September 30, 20256.997.017.017.016.97228,417
September 29, 20257.056.986.987.056.96203,100
September 26, 20257.067.017.017.077.01152,600
September 25, 20257.067.057.057.067.0498,519
September 24, 20257.087.067.067.087.05151,735
September 23, 20257.097.067.067.17.0667,500
September 22, 20257.087.097.097.17.05133,600
September 19, 20257.087.087.087.17.06117,700
September 18, 20257.077.077.077.17.05172,420
September 17, 20257.097.097.097.17.06173,800
September 16, 20257.087.087.087.17.06158,400
September 15, 20257.087.097.097.127.08210,700
September 12, 20257.077.097.097.17.07158,125
September 11, 20257.137.117.067.157.11188,746
September 10, 20257.137.137.137.147.11178,504
September 09, 20257.117.117.117.137.1176,800
September 08, 20257.157.127.127.157.11156,000
September 05, 20257.137.137.137.157.12159,700
September 04, 20257.17.127.127.127.08121,930
September 03, 20257.17.087.087.117.08176,437
September 02, 20257.097.097.097.097.06166,500
August 29, 20257.097.117.117.117.08354,221
August 28, 20257.17.097.097.117.08121,600
August 27, 20257.087.117.117.117.07205,600
August 26, 20257.077.097.097.097.06126,820
August 25, 20257.067.067.067.087.04162,400
August 22, 20257.047.067.067.066.99117,711
August 21, 20257.047.037.037.047101,100
August 20, 20257.027.047.047.047.01108,500
August 19, 20257.067.057.057.077.02129,513
August 18, 20257.057.067.067.067.03129,300
August 15, 20257.087.047.047.087.0481,201
August 14, 20257.087.087.087.097.06132,934
August 13, 20257.057.087.087.087.05106,000
August 12, 20257.057.057.057.05799,245
August 11, 20257.047.057.057.077.0162,639
August 08, 20257.087.097.097.097.0876,918
August 07, 20257.097.17.17.17.0858,014
August 06, 20257.077.087.087.087.0758,208
August 05, 20257.067.067.067.077.0489,300
August 04, 20257.047.067.067.067.02105,712
August 01, 20257.037.027.027.057182,700
July 31, 20257.027.057.057.057178,211
July 30, 20257.027.047.047.057.02105,241
July 29, 20257.057.037.037.057.0181,600
July 28, 20256.997.047.047.046.99117,200
July 25, 20257.027.017.017.047105,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved