Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) NASDAQ

Currency In USD

AD

EADOX Historical Return

If you invested $1000 in Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) 10 years ago, it would be worth $1,972.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.37, while $1000 invested 1 year ago would be worth $1,042.84. This corresponds to total returns of 97.22%, 42.24%, 4.28%, respectively, with annualized returns of 7.03%, 7.3%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EADOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.528.528.528.528.520
November 10, 20268.518.518.518.518.510
November 09, 20268.518.518.518.518.510
November 06, 20268.498.498.498.498.490
November 05, 20268.498.498.498.498.490
November 04, 20268.498.498.498.498.490
November 03, 20268.58.58.58.58.50
November 02, 20268.498.498.498.498.490
October 30, 20268.518.518.518.518.510
October 29, 20268.558.558.558.558.550
October 28, 20268.548.548.548.548.540
October 27, 20268.538.538.538.538.530
October 26, 20268.568.568.568.568.560
October 23, 20268.568.568.568.568.560
October 22, 20268.598.598.598.598.590
October 21, 20268.598.598.598.598.590
October 20, 20268.618.618.618.618.610
October 19, 20268.628.628.628.628.620
October 16, 20268.628.628.628.628.620
October 15, 20268.628.628.628.628.620
October 14, 20268.648.648.648.648.640
October 13, 20268.648.648.648.648.640
October 12, 20268.638.638.638.638.630
October 09, 20268.628.628.628.628.620
October 08, 20268.618.618.618.618.610
October 07, 20268.628.628.628.628.620
October 06, 20268.68.68.68.68.60
October 05, 20268.598.598.598.598.590
October 02, 20268.598.598.598.598.590
October 01, 20268.638.638.638.638.630
September 30, 20268.628.628.628.628.620
September 29, 20268.678.678.678.678.670
September 28, 20268.718.718.718.718.710
September 25, 20268.78.78.78.78.70
September 24, 20268.718.718.718.718.710
September 23, 20268.728.728.728.728.720
September 22, 20268.728.728.728.728.720
September 21, 20268.78.78.78.78.70
September 18, 20268.718.718.718.718.710
September 17, 20268.78.78.78.78.70
September 16, 20268.78.78.78.78.70
September 15, 20268.718.718.718.718.710
September 11, 20268.728.728.728.728.720
September 10, 20268.738.738.738.738.730
September 09, 20268.738.738.738.738.730
September 08, 20268.728.728.728.728.720
September 04, 20268.718.718.718.718.710
September 03, 20268.688.688.688.688.680
September 02, 20268.678.678.678.678.670
September 01, 20268.678.678.678.678.670
August 31, 20268.688.688.688.688.680
August 28, 20268.738.738.738.738.730
August 27, 20268.738.738.738.738.730
August 26, 20268.738.738.738.738.730
August 25, 20268.718.718.718.718.710
August 24, 20268.78.78.78.78.70
August 21, 20268.698.698.698.698.690
August 20, 20268.78.78.78.78.70
August 19, 20268.688.688.688.688.680
August 18, 20268.78.78.78.78.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved