Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) NASDAQ

Currency In USD

AD

EADOX Historical Return

If you invested $1000 in Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) 10 years ago, it would be worth $1,930.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.67, while $1000 invested 1 year ago would be worth $1,073.75. This corresponds to total returns of 93.03%, 43.17%, 7.38%, respectively, with annualized returns of 6.8%, 7.44%, 7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EADOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.638.638.638.638.630
September 30, 20268.628.628.628.628.620
September 29, 20268.678.678.678.678.670
September 28, 20268.718.718.718.718.710
September 25, 20268.78.78.78.78.70
September 24, 20268.718.718.718.718.710
September 23, 20268.728.728.728.728.720
September 22, 20268.728.728.728.728.720
September 21, 20268.78.78.78.78.70
September 18, 20268.718.718.718.718.710
September 17, 20268.78.78.78.78.70
September 16, 20268.78.78.78.78.70
September 15, 20268.718.718.718.718.710
September 11, 20268.728.728.728.728.720
September 10, 20268.738.738.738.738.730
September 09, 20268.738.738.738.738.730
September 08, 20268.728.728.728.728.720
September 04, 20268.718.718.718.718.710
September 03, 20268.688.688.688.688.680
September 02, 20268.678.678.678.678.670
September 01, 20268.678.678.678.678.670
August 31, 20268.688.688.688.688.680
August 28, 20268.738.738.738.738.730
August 27, 20268.738.738.738.738.730
August 26, 20268.738.738.738.738.730
August 25, 20268.718.718.718.718.710
August 24, 20268.78.78.78.78.70
August 21, 20268.698.698.698.698.690
August 20, 20268.78.78.78.78.70
August 19, 20268.688.688.688.688.680
August 18, 20268.78.78.78.78.70
August 17, 20268.688.688.688.688.680
August 14, 20268.678.688.688.688.670
August 13, 20268.678.678.678.678.670
August 12, 20268.678.668.668.678.660
August 11, 20268.678.678.678.678.670
August 10, 20268.678.678.678.678.670
August 07, 20268.668.668.668.668.660
August 06, 20268.668.668.668.668.660
August 05, 20268.648.648.648.648.640
August 04, 20268.638.638.638.638.630
August 03, 20268.68.68.68.68.60
July 31, 20268.68.68.68.68.60
July 30, 20268.638.638.638.638.630
July 29, 20268.648.648.648.648.640
July 28, 20268.638.638.638.638.630
July 27, 20268.618.618.618.618.610
July 23, 20268.628.628.628.628.620
July 22, 20268.648.648.648.648.640
July 21, 20268.638.638.638.638.630
July 20, 20268.628.628.628.628.620
July 17, 20268.648.648.648.648.640
July 16, 20268.648.648.648.648.640
July 15, 20268.648.648.648.648.640
July 14, 20268.648.648.648.648.640
July 13, 20268.668.668.668.668.660
July 10, 20268.658.658.658.658.650
July 09, 20268.648.648.648.648.640
July 08, 20268.658.658.658.658.650
July 07, 20268.658.658.658.658.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved