Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) NASDAQ

Currency In USD

AD

EADOX Historical Return

If you invested $1000 in Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) 10 years ago, it would be worth $2,028.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440, while $1000 invested 1 year ago would be worth $1,138.34. This corresponds to total returns of 102.82%, 44%, 13.83%, respectively, with annualized returns of 7.32%, 7.56%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EADOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.638.638.638.638.630
June 18, 20268.648.648.648.648.640
June 17, 20268.658.658.658.658.650
June 16, 20268.638.638.638.638.630
June 15, 20268.68.68.68.68.60
June 12, 20268.568.568.568.568.560
June 11, 20268.548.548.548.548.540
June 10, 20268.548.548.548.548.540
June 09, 20268.548.548.548.548.540
June 08, 20268.568.568.568.568.560
June 05, 20268.578.578.578.578.570
June 04, 20268.568.568.568.568.560
June 03, 20268.578.578.578.578.570
June 02, 20268.568.568.568.568.560
June 01, 20268.548.548.548.548.540
May 29, 20268.548.548.548.548.540
May 28, 20268.598.598.598.598.590
May 27, 20268.588.588.588.588.580
May 26, 20268.578.578.578.578.570
May 22, 20268.568.568.568.568.560
May 21, 20268.558.558.558.558.550
May 20, 20268.548.548.548.548.540
May 19, 20268.568.568.568.568.560
May 18, 20268.568.568.568.568.560
May 15, 20268.588.588.588.588.580
May 14, 20268.578.578.578.578.570
May 13, 20268.578.578.578.578.570
May 12, 20268.598.598.598.598.590
May 11, 20268.598.598.598.598.590
May 08, 20268.588.588.588.588.580
May 07, 20268.588.588.588.588.580
May 06, 20268.568.568.568.568.560
May 05, 20268.548.548.548.548.540
May 04, 20268.548.548.548.548.540
May 01, 20268.538.538.538.538.530
April 30, 20268.518.518.518.518.510
April 29, 20268.588.588.588.588.580
April 28, 20268.598.598.598.598.590
April 27, 20268.598.598.598.598.590
April 24, 20268.598.598.598.598.590
April 23, 20268.618.618.618.618.610
April 22, 20268.628.628.628.628.620
April 21, 20268.618.618.618.618.610
April 20, 20268.618.618.618.618.610
April 17, 20268.568.568.568.568.560
April 16, 20268.568.568.568.568.560
April 15, 20268.548.548.548.548.540
April 14, 20268.58.58.58.58.50
April 13, 20268.478.478.478.478.470
April 10, 20268.428.428.428.428.420
April 09, 20268.398.398.398.398.390
April 08, 20268.38.38.38.38.30
April 07, 20268.38.38.38.38.30
April 06, 20268.318.318.328.318.310
April 02, 20268.38.38.318.38.30
April 01, 20268.268.268.38.268.260
March 31, 20268.258.258.268.258.250
March 30, 20268.358.358.258.358.350
March 27, 20268.388.388.358.388.380
March 26, 20268.398.398.388.398.390
AD