Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EADOX Historical Return
If you invested $1000 in Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) 10 years ago, it would be worth $2,028.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440, while $1000 invested 1 year ago would be worth $1,138.34. This corresponds to total returns of 102.82%, 44%, 13.83%, respectively, with annualized returns of 7.32%, 7.56%, 13.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EADOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| June 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| June 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| June 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| June 15, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| June 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| June 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| June 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| June 09, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| June 08, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| June 05, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| June 04, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| June 03, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| June 02, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| June 01, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| May 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| May 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| May 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| May 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| May 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| May 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| May 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| May 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| May 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| May 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 08, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 07, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 06, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| May 05, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| May 04, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| May 01, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| April 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| April 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| April 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| April 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| April 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| April 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| April 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| April 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| April 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| April 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| April 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| April 14, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| April 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| April 09, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| April 08, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| April 07, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| April 06, 2026 | 8.31 | 8.31 | 8.32 | 8.31 | 8.31 | 0 |
| April 02, 2026 | 8.3 | 8.3 | 8.31 | 8.3 | 8.3 | 0 |
| April 01, 2026 | 8.26 | 8.26 | 8.3 | 8.26 | 8.26 | 0 |
| March 31, 2026 | 8.25 | 8.25 | 8.26 | 8.25 | 8.25 | 0 |
| March 30, 2026 | 8.35 | 8.35 | 8.25 | 8.35 | 8.35 | 0 |
| March 27, 2026 | 8.38 | 8.38 | 8.35 | 8.38 | 8.38 | 0 |
| March 26, 2026 | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | 0 |
AD