Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) NASDAQ

Currency In USD

AD

EADOX Historical Return

If you invested $1000 in Eaton Vance Emerging Markets Debt Opportunities - Class A (EADOX) 10 years ago, it would be worth $1,977.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450, while $1000 invested 1 year ago would be worth $1,105.46. This corresponds to total returns of 97.73%, 45%, 10.55%, respectively, with annualized returns of 7.05%, 7.71%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EADOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.698.698.698.698.690
August 20, 20268.78.78.78.78.70
August 19, 20268.688.688.688.688.680
August 18, 20268.78.78.78.78.70
August 17, 20268.688.688.688.688.680
August 14, 20268.678.688.688.688.670
August 13, 20268.678.678.678.678.670
August 12, 20268.678.668.668.678.660
August 11, 20268.678.678.678.678.670
August 10, 20268.678.678.678.678.670
August 07, 20268.668.668.668.668.660
August 06, 20268.668.668.668.668.660
August 05, 20268.648.648.648.648.640
August 04, 20268.638.638.638.638.630
August 03, 20268.68.68.68.68.60
July 31, 20268.68.68.68.68.60
July 30, 20268.638.638.638.638.630
July 29, 20268.648.648.648.648.640
July 28, 20268.638.638.638.638.630
July 27, 20268.618.618.618.618.610
July 23, 20268.628.628.628.628.620
July 22, 20268.648.648.648.648.640
July 21, 20268.638.638.638.638.630
July 20, 20268.628.628.628.628.620
July 17, 20268.648.648.648.648.640
July 16, 20268.648.648.648.648.640
July 15, 20268.648.648.648.648.640
July 14, 20268.648.648.648.648.640
July 13, 20268.668.668.668.668.660
July 10, 20268.658.658.658.658.650
July 09, 20268.648.648.648.648.640
July 08, 20268.658.658.658.658.650
July 07, 20268.658.658.658.658.650
July 06, 20268.638.638.638.638.630
July 02, 20268.618.618.618.618.610
July 01, 20268.618.618.618.618.610
June 30, 20268.68.68.68.68.60
June 29, 20268.648.648.648.648.640
June 26, 20268.648.648.648.648.640
June 25, 20268.628.628.628.628.620
June 24, 20268.638.638.638.638.630
June 23, 20268.648.648.648.648.640
June 22, 20268.638.638.638.638.630
June 18, 20268.648.648.648.648.640
June 17, 20268.658.658.658.658.650
June 16, 20268.638.638.638.638.630
June 15, 20268.68.68.68.68.60
June 12, 20268.568.568.568.568.560
June 11, 20268.548.548.548.548.540
June 10, 20268.548.548.548.548.540
June 09, 20268.548.548.548.548.540
June 08, 20268.568.568.568.568.560
June 05, 20268.578.578.578.578.570
June 04, 20268.568.568.568.568.560
June 03, 20268.578.578.578.578.570
June 02, 20268.568.568.568.568.560
June 01, 20268.548.548.548.548.540
May 29, 20268.548.548.548.548.540
May 28, 20268.598.598.598.598.590
May 27, 20268.588.588.588.588.580
AD