39.64
+0.21(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| October 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| October 21, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| October 20, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| October 16, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| October 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| October 14, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| October 13, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| October 10, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| October 09, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| October 08, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| October 07, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| October 06, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| October 03, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| October 02, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| October 01, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| September 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| September 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| September 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| September 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| September 24, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| September 22, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| September 19, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| September 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| September 17, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| September 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| September 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| September 12, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| September 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| September 10, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| September 09, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| September 08, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| September 05, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| September 04, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 03, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| September 02, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| August 29, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| August 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| August 27, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| August 26, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| August 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| August 22, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| August 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
| August 20, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| August 19, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
| August 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| August 15, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| August 14, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| August 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| August 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| August 11, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
| August 08, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| August 07, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| August 06, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| August 05, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| August 04, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| August 01, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| July 31, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |