Parametric Emerging Markets Fund (EAEMX) NASDAQ

16.59

+0.03(+0.18%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.5916.5916.5916.5916.590
August 14, 202516.5616.5616.5616.5616.560
August 13, 202516.6616.6616.6616.6616.660
August 12, 202516.5616.5616.5616.5616.560
August 11, 202516.4216.4216.4216.4216.420
August 08, 202516.4516.4516.4516.4516.450
August 07, 202516.4616.4616.4616.4616.460
August 06, 202516.3516.3516.3516.3516.350
August 05, 202516.2516.2516.2516.2516.250
August 04, 202516.1616.1616.1616.1616.160
August 01, 202515.9915.9915.9915.9915.990
July 31, 202516.0916.0916.0916.0916.090
July 30, 202516.1916.1916.1916.1916.190
July 29, 202516.2216.2216.2216.2216.220
July 28, 202516.216.216.216.216.20
July 25, 202516.3116.3116.3116.3116.310
July 24, 202516.3516.3516.3516.3516.350
July 23, 202516.3816.3816.3816.3816.380
July 22, 202516.1916.1916.1916.1916.190
July 21, 202516.216.216.216.216.20
July 18, 202516.1316.1316.1316.1316.130
July 17, 202516.1216.1216.1216.1216.120
July 16, 202516.0116.0116.0116.0116.010
July 15, 202515.9915.9915.9915.9915.990
July 14, 202515.9815.9815.9815.9815.980
July 11, 202515.9515.9515.9515.9515.950
July 10, 202515.9815.9815.9815.9815.980
July 09, 202515.9415.9415.9415.9415.940
July 08, 202515.9615.9615.9615.9615.960
July 07, 202515.9315.9315.9315.9315.930
July 03, 202516.0916.0916.0916.0916.090
July 02, 202515.9815.9815.9815.9815.980
July 01, 202515.915.915.915.915.90
June 30, 202515.8315.8315.8315.8315.830
June 27, 202515.7215.7215.7215.7215.720
June 26, 202515.7415.7415.7415.7415.740
June 25, 202515.5815.5815.5815.5815.580
June 24, 202515.5815.5815.5815.5815.580
June 23, 202515.2715.2715.2715.2715.270
June 20, 202515.2515.2515.2515.2515.250
June 18, 202515.3515.3515.3515.3515.350
June 17, 202515.415.415.415.415.40
June 16, 202515.5115.5115.5115.5115.510
June 13, 202515.4515.4515.4515.4515.450
June 12, 202515.6315.6315.6315.6315.630
June 11, 202515.6215.6215.6215.6215.620
June 10, 202515.5815.5815.5815.5815.580
June 09, 202515.4815.4815.4815.4815.480
June 06, 202515.4315.4315.4315.4315.430
June 05, 202515.4215.4215.4215.4215.420
June 04, 202515.3615.3615.3615.3615.360
June 03, 202515.2815.2815.2815.2815.280
June 02, 202515.2415.2415.2415.2415.240
May 30, 202515.1715.1715.1715.1715.170
May 29, 202515.315.315.315.315.30
May 28, 202515.2615.2615.2615.2615.260
May 27, 202515.2915.2915.2915.2915.290
May 23, 202515.2815.2815.2815.2815.280
May 22, 202515.2415.2415.2415.2415.240
May 21, 202515.2815.2815.2815.2815.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved