Eaton Vance Stock Fund (EAERX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Stock Fund (EAERX) 10 years ago, it would be worth $3,677.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.58, while $1000 invested 1 year ago would be worth $1,153.27. This corresponds to total returns of 267.79%, 74.66%, 15.33%, respectively, with annualized returns of 13.9%, 11.79%, 15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| June 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 05, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 04, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 03, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 02, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 01, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| May 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| May 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 14, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 13, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| May 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| May 08, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 07, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 06, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 05, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 04, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| May 01, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 28, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| April 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| April 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| April 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| April 09, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 08, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| April 07, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| April 06, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| April 02, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| April 01, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| March 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| March 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| March 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| March 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |