22.21
-0.049998(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| January 09, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| January 08, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| January 07, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| January 06, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| January 05, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| January 02, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| December 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 18, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| December 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| December 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| December 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| December 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| December 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 10, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 09, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 08, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 02, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 01, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| November 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 07, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 06, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |