GrafTech International Ltd. (EAF) NYSE

11.15

+1.01(+9.96%)

Updated at June 02 04:00PM

Currency In USD

EAF Historical Return

If you invested $1000 in GrafTech International Ltd. (EAF) since IPO date, it would be worth $86.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.18, while $1000 invested 1 year ago would be worth $1,103.96. This corresponds to total returns of -91.33%, -91.48%, 10.4%, respectively, with annualized returns of -25.99%, -38.88%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.1511.1511.1511.2810.01236,152
June 01, 20269.6310.1410.1410.499.45282,515
May 29, 20269.989.989.9810.29.5521,998
May 28, 20269.73101010.279.54628,926
May 27, 20269.089.629.6210.139309,092
May 26, 20269.289.089.089.828.91192,879
May 22, 20268.689.19.19.18.6717,141
May 21, 20268.598.618.618.748.44235,681
May 20, 20268.68.578.578.888.499,341
May 19, 20268.378.548.548.597.9254,425
May 18, 20269.058.488.489.058.4100,131
May 15, 20269.038.988.989.078.65173,284
May 14, 20269.299.369.369.478.97150,914
May 13, 20269.199.279.279.729.01141,047
May 12, 202610.059.189.1810.059.14174,803
May 11, 20269.3210.0310.0310.529.32258,217
May 08, 20269.089.299.299.338.89133,531
May 07, 20269.388.958.959.668.94206,936
May 06, 20268.999.459.459.518.93449,340
May 05, 20269.188.998.999.618.98326,054
May 04, 20268.599.239.2310.198.59572,628
May 01, 20268.38.548.548.556.34656,208
April 30, 20268.848.58.598.5239,396
April 29, 20269.118.688.689.118.39181,079
April 28, 20269.49.019.019.48.8201,352
April 27, 20269.49.519.519.749.32170,353
April 24, 20269.689.429.429.779.27193,414
April 23, 20269.69.539.539.789.16222,740
April 22, 20268.999.619.619.618.82277,535
April 21, 20268.68.678.678.978.55231,354
April 20, 20268.178.528.528.627.93271,347
April 17, 20268.528.18.18.677.98427,856
April 16, 20267.858.288.288.287.53197,655
April 15, 20267.587.767.767.817.35192,750
April 14, 20267.697.587.587.776.75536,635
April 13, 20267.097.777.7787.07224,296
April 10, 20267.457.177.177.547.11110,890
April 09, 20267.337.347.347.467195,083
April 08, 20266.867.367.367.46.75176,094
April 07, 20266.836.596.596.836.42175,429
April 06, 20266.66.876.876.976.57127,951
April 02, 20266.516.646.646.936.33236,574
April 01, 20266.886.746.747.026.6169,608
March 31, 20266.256.786.7876.19292,491
March 30, 20266.276.216.216.686.05166,114
March 27, 20266.426.276.276.656.1323,075
March 26, 20266.116.556.5586.11777,567
March 25, 20266.176.246.246.426.06151,500
March 24, 20265.856.056.056.245.85199,589
March 23, 20265.946.026.026.235.8165,753
March 20, 20266.135.825.826.265.82618,093
March 19, 20265.686.156.156.275.48278,857
March 18, 20265.915.795.796.195.79215,076
March 17, 20265.925.995.996.155.8165,081
March 16, 20265.775.735.736.015.63212,995
March 13, 20265.225.665.665.675.12324,669
March 12, 20265.45.235.235.644.99624,157
March 11, 20265.555.55.55.925.4243,502
March 10, 20265.595.635.635.965.52320,588
March 09, 20265.575.515.515.64.92558,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved