GrafTech International Ltd. (EAF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EAF Historical Return
If you invested $1000 in GrafTech International Ltd. (EAF) since IPO date, it would be worth $45.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.64, while $1000 invested 1 year ago would be worth $571.84. This corresponds to total returns of -95.42%, -94.74%, -42.82%, respectively, with annualized returns of -31.22%, -44.49%, -42.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EAF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.77 | 5.89 | 5.89 | 6.09 | 5.77 | 206,136 |
| July 09, 2026 | 5.75 | 5.76 | 5.76 | 5.94 | 5.56 | 253,434 |
| July 08, 2026 | 5.31 | 5.78 | 5.78 | 5.95 | 5.1 | 344,359 |
| July 07, 2026 | 5.76 | 5.38 | 5.38 | 6.18 | 5.37 | 245,078 |
| July 06, 2026 | 5.71 | 5.81 | 5.81 | 6.17 | 5.71 | 251,060 |
| July 02, 2026 | 6.12 | 5.68 | 5.68 | 6.5 | 5.56 | 331,556 |
| July 01, 2026 | 5.84 | 6.04 | 6.04 | 6.67 | 5.78 | 336,589 |
| June 30, 2026 | 5.94 | 5.91 | 5.91 | 6.43 | 5.64 | 536,528 |
| June 29, 2026 | 7.18 | 5.79 | 5.79 | 7.24 | 5.69 | 558,674 |
| June 26, 2026 | 7.14 | 7.2 | 7.2 | 7.4 | 6.8 | 2.33M |
| June 25, 2026 | 7.11 | 7.32 | 7.32 | 7.43 | 6.9 | 247,182 |
| June 24, 2026 | 6.99 | 7.05 | 7.05 | 7.35 | 6.7 | 262,943 |
| June 23, 2026 | 7.18 | 7.02 | 7.02 | 7.37 | 7.01 | 208,272 |
| June 22, 2026 | 7.75 | 7.58 | 7.58 | 7.84 | 7.42 | 173,766 |
| June 18, 2026 | 7.84 | 7.71 | 7.71 | 8.17 | 7.5 | 851,341 |
| June 17, 2026 | 8.16 | 7.64 | 7.64 | 8.38 | 7.58 | 288,286 |
| June 16, 2026 | 8.27 | 8.14 | 8.14 | 8.45 | 7.97 | 136,386 |
| June 15, 2026 | 8.45 | 8.22 | 8.22 | 8.92 | 8.19 | 225,364 |
| June 12, 2026 | 8.54 | 8.55 | 8.55 | 8.61 | 8.28 | 153,796 |
| June 11, 2026 | 7.88 | 8.39 | 8.39 | 8.47 | 7.8 | 163,477 |
| June 10, 2026 | 8.1 | 7.82 | 7.82 | 8.32 | 7.54 | 238,799 |
| June 09, 2026 | 8.97 | 8.13 | 8.13 | 9.27 | 7.99 | 216,297 |
| June 08, 2026 | 8.93 | 8.85 | 8.85 | 8.95 | 8.58 | 175,495 |
| June 05, 2026 | 9.59 | 8.72 | 8.72 | 9.79 | 8.45 | 0 |
| June 04, 2026 | 9.79 | 9.61 | 9.61 | 9.87 | 9.5 | 149,457 |
| June 03, 2026 | 10.98 | 9.92 | 9.92 | 10.98 | 9.74 | 254,759 |
| June 02, 2026 | 10.15 | 11.15 | 11.15 | 11.28 | 10.01 | 236,152 |
| June 01, 2026 | 9.63 | 10.14 | 10.14 | 10.49 | 9.45 | 282,515 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 10.2 | 9.5 | 521,998 |
| May 28, 2026 | 9.73 | 10 | 10 | 10.27 | 9.54 | 628,926 |
| May 27, 2026 | 9.08 | 9.62 | 9.62 | 10.13 | 9 | 309,092 |
| May 26, 2026 | 9.28 | 9.08 | 9.08 | 9.82 | 8.91 | 192,879 |
| May 22, 2026 | 8.68 | 9.1 | 9.1 | 9.1 | 8.67 | 17,141 |
| May 21, 2026 | 8.59 | 8.61 | 8.61 | 8.74 | 8.44 | 235,681 |
| May 20, 2026 | 8.6 | 8.57 | 8.57 | 8.88 | 8.4 | 99,341 |
| May 19, 2026 | 8.37 | 8.54 | 8.54 | 8.59 | 7.9 | 254,425 |
| May 18, 2026 | 9.05 | 8.48 | 8.48 | 9.05 | 8.4 | 100,131 |
| May 15, 2026 | 9.03 | 8.98 | 8.98 | 9.07 | 8.65 | 173,284 |
| May 14, 2026 | 9.29 | 9.36 | 9.36 | 9.47 | 8.97 | 150,914 |
| May 13, 2026 | 9.19 | 9.27 | 9.27 | 9.72 | 9.01 | 141,047 |
| May 12, 2026 | 10.05 | 9.18 | 9.18 | 10.05 | 9.14 | 174,803 |
| May 11, 2026 | 9.32 | 10.03 | 10.03 | 10.52 | 9.32 | 258,217 |
| May 08, 2026 | 9.08 | 9.29 | 9.29 | 9.33 | 8.89 | 133,531 |
| May 07, 2026 | 9.38 | 8.95 | 8.95 | 9.66 | 8.94 | 206,936 |
| May 06, 2026 | 8.99 | 9.45 | 9.45 | 9.51 | 8.93 | 449,340 |
| May 05, 2026 | 9.18 | 8.99 | 8.99 | 9.61 | 8.98 | 326,054 |
| May 04, 2026 | 8.59 | 9.23 | 9.23 | 10.19 | 8.59 | 572,628 |
| May 01, 2026 | 8.3 | 8.54 | 8.54 | 8.55 | 6.34 | 656,208 |
| April 30, 2026 | 8.84 | 8.5 | 8.5 | 9 | 8.5 | 239,396 |
| April 29, 2026 | 9.11 | 8.68 | 8.68 | 9.11 | 8.39 | 181,079 |
| April 28, 2026 | 9.4 | 9.01 | 9.01 | 9.4 | 8.8 | 201,352 |
| April 27, 2026 | 9.4 | 9.51 | 9.51 | 9.74 | 9.32 | 170,353 |
| April 24, 2026 | 9.68 | 9.42 | 9.42 | 9.77 | 9.27 | 193,414 |
| April 23, 2026 | 9.6 | 9.53 | 9.53 | 9.78 | 9.16 | 222,740 |
| April 22, 2026 | 8.99 | 9.61 | 9.61 | 9.61 | 8.82 | 277,535 |
| April 21, 2026 | 8.6 | 8.67 | 8.67 | 8.97 | 8.55 | 231,354 |
| April 20, 2026 | 8.17 | 8.52 | 8.52 | 8.62 | 7.93 | 271,347 |
| April 17, 2026 | 8.52 | 8.1 | 8.1 | 8.67 | 7.98 | 427,856 |
| April 16, 2026 | 7.85 | 8.28 | 8.28 | 8.28 | 7.53 | 197,655 |
| April 15, 2026 | 7.58 | 7.76 | 7.76 | 7.81 | 7.35 | 192,750 |
AD
