GrafTech International Ltd. (EAF) NYSE

17.11

+0.04(+0.23%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.1716.7216.7217.4816.58194,000
December 04, 202516.3317.1517.1517.4915.95267,213
December 03, 202515.2116.2916.2916.4315.15227,520
December 02, 202514.515.2115.2115.3814.38183,200
December 01, 202514.214.4814.4814.9713.8139,200
November 28, 202514.1914.4214.4214.6913.9955,300
November 26, 202512.9914.1614.1614.3512.62134,600
November 25, 202512.6812.8912.8913.3212.41157,900
November 24, 202512.2112.5612.5612.6712.13223,948
November 21, 202511.9512.1612.1612.2811.63180,800
November 20, 202513.411.9711.9713.911.96236,021
November 19, 202512.9512.8612.8613.2612.41151,883
November 18, 202512.6312.912.913.1812.56186,900
November 17, 202513.4612.7412.7413.9912.56238,235
November 14, 202513.1913.5913.5914.0313.09155,522
November 13, 202514.213.6213.6214.2813.28245,100
November 12, 202513.3714.4514.4514.6513.29170,629
November 11, 202513.0513.3913.3913.4712.87120,846
November 10, 202513.3613.2413.2414.113.18215,802
November 07, 202511.7912.8912.8912.9611.47223,131
November 06, 202512.2612.0312.0312.611.63169,477
November 05, 202512.0412.1612.1612.6611.96218,453
November 04, 202512.7512.0412.0413.4911.96197,644
November 03, 202513.3513.1313.1313.7812.89134,971
October 31, 202512.8113.513.513.5712.56222,957
October 30, 202512.9212.712.713.0112.56189,128
October 29, 202513.5513.0813.0813.812.77211,972
October 28, 202513.7313.4913.4913.8513.12314,555
October 27, 202516.7713.5913.5916.7713.57543,643
October 24, 202518.7817.0217.0218.8815.84389,775
October 23, 202517.217.3817.3817.916.76174,944
October 22, 202517.1617.0417.0417.8916.42142,200
October 21, 202518.7917.6417.641917.55176,900
October 20, 202518.0618.7918.7918.8417.73164,617
October 17, 202516.5817.717.717.7716.58274,821
October 16, 202518.7916.6616.6619.1916.62243,933
October 15, 202520.2118.6818.6820.3217.56443,226
October 14, 202519.4219.8219.8219.9418.24226,370
October 13, 202518.7219.4219.4219.718.56233,717
October 10, 202518.6618.2418.2419.7718437,930
October 09, 202518.2518.6318.6319.2517.7399,682
October 08, 202516.5717.617.618.2316.15309,600
October 07, 202515.2516.5816.5816.715.1354,301
October 06, 202513.5915.2515.2515.5813.42418,444
October 03, 202512.7813.313.314.1512.78261,603
October 02, 202513.1512.6912.6913.2412.13156,302
October 01, 202512.812.9212.9213.3512.75141,500
September 30, 202513.0212.8212.8213.1212.35200,319
September 29, 202514.113.1213.1214.113.11234,740
September 26, 202513.4713.8313.8313.9112.75299,394
September 25, 202512.9113.513.514.1912.59280,438
September 24, 202513.5413.2513.2513.613.1217,300
September 23, 202512.9713.513.514.112.41306,632
September 22, 202513.0512.9212.9213.1111.69293,034
September 19, 202513.8813.4613.4614.212.75877,610
September 18, 202512.3612.712.712.9811.68471,200
September 17, 202510.7812.0512.0512.1110.53353,005
September 16, 202510.4910.7610.7610.8210.38224,501
September 15, 202510.1210.4910.4910.679.75355,738
September 12, 20259.6510.1110.1110.59.46280,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved