0.97
+0.0302(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.96 | 0.97 | 0.97 | 1.06 | 0.95 | 1.72M |
| August 21, 2025 | 1.02 | 0.94 | 0.94 | 1.05 | 0.93 | 2.59M |
| August 20, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1 | 2.71M |
| August 19, 2025 | 1.15 | 1.07 | 1.07 | 1.22 | 1.02 | 2.71M |
| August 18, 2025 | 1.3 | 1.24 | 1.22 | 1.31 | 1.23 | 986,477 |
| August 15, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.27 | 861,500 |
| August 14, 2025 | 1.24 | 1.33 | 1.33 | 1.34 | 1.16 | 2.33M |
| August 13, 2025 | 1.24 | 1.29 | 1.29 | 1.39 | 1.23 | 6.78M |
| August 12, 2025 | 1.17 | 1.24 | 1.24 | 1.26 | 1.17 | 819,100 |
| August 11, 2025 | 1.28 | 1.18 | 1.18 | 1.28 | 1.14 | 1.42M |
| August 08, 2025 | 1.25 | 1.27 | 1.27 | 1.33 | 1.23 | 1.21M |
| August 07, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.19 | 842,968 |
| August 06, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.12 | 1.11M |
| August 05, 2025 | 1.21 | 1.17 | 1.17 | 1.23 | 1.14 | 2.46M |
| August 04, 2025 | 1.32 | 1.21 | 1.21 | 1.37 | 1.2 | 1.5M |
| August 01, 2025 | 1.45 | 1.28 | 1.28 | 1.49 | 1.23 | 2.54M |
| July 31, 2025 | 1.5 | 1.39 | 1.39 | 1.52 | 1.35 | 2.09M |
| July 30, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.37 | 2.38M |
| July 29, 2025 | 1.68 | 1.52 | 1.52 | 1.71 | 1.48 | 2.15M |
| July 28, 2025 | 1.59 | 1.64 | 1.64 | 1.75 | 1.5 | 2.94M |
| July 25, 2025 | 1.21 | 1.54 | 1.54 | 1.59 | 1.12 | 5.05M |
| July 24, 2025 | 1.43 | 1.35 | 1.35 | 1.53 | 1.33 | 2.56M |
| July 23, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.32 | 1.95M |
| July 22, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.3 | 1.2M |
| July 21, 2025 | 1.63 | 1.32 | 1.32 | 1.63 | 1.3 | 3.75M |
| July 18, 2025 | 1.19 | 1.46 | 1.46 | 1.52 | 1.13 | 8.66M |
| July 17, 2025 | 1.1 | 1.09 | 1.09 | 1.19 | 1.07 | 4.21M |
| July 16, 2025 | 1.09 | 1.1 | 1.1 | 1.16 | 1.06 | 1.78M |
| July 15, 2025 | 1.03 | 1.06 | 1.06 | 1.2 | 1.03 | 2.6M |
| July 14, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.96 | 1.48M |
| July 11, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 1.13M |
| July 10, 2025 | 0.94 | 1.05 | 1.05 | 1.06 | 0.93 | 1.74M |
| July 09, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.94 | 657,383 |
| July 08, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.9 | 2.74M |
| July 07, 2025 | 1 | 0.92 | 0.92 | 1.01 | 0.91 | 5.18M |
| July 03, 2025 | 0.97 | 1.04 | 1.04 | 1.04 | 0.97 | 931,809 |
| July 02, 2025 | 0.98 | 0.97 | 0.97 | 1.03 | 0.96 | 2.64M |
| July 01, 2025 | 0.94 | 1 | 1 | 1.03 | 0.93 | 2.87M |
| June 30, 2025 | 1.08 | 0.97 | 0.97 | 1.1 | 0.97 | 3.67M |
| June 27, 2025 | 1.1 | 1.06 | 1.06 | 1.18 | 1.06 | 40.61M |
| June 26, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.05 | 2.58M |
| June 25, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 0.98 | 2.85M |
| June 24, 2025 | 1.12 | 1.07 | 1.07 | 1.16 | 1.06 | 4.13M |
| June 23, 2025 | 1.13 | 1.1 | 1.1 | 1.17 | 1.08 | 2.67M |
| June 20, 2025 | 1.26 | 1.14 | 1.14 | 1.26 | 1.13 | 5.82M |
| June 18, 2025 | 1.23 | 1.23 | 1.23 | 1.33 | 1.22 | 931,541 |
| June 17, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 1.19M |
| June 16, 2025 | 1.13 | 1.29 | 1.29 | 1.3 | 1.1 | 3.42M |
| June 13, 2025 | 1.15 | 1.12 | 1.12 | 1.19 | 1.11 | 1.59M |
| June 12, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.18 | 1.37M |
| June 11, 2025 | 1.27 | 1.3 | 1.3 | 1.36 | 1.24 | 3.09M |
| June 10, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.24 | 2.52M |
| June 09, 2025 | 1.17 | 1.3 | 1.3 | 1.37 | 1.15 | 2.98M |
| June 06, 2025 | 1.04 | 1.16 | 1.16 | 1.2 | 1.03 | 2.34M |
| June 05, 2025 | 1.03 | 1.01 | 1.01 | 1.08 | 1 | 1.29M |
| June 04, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 0.99 | 1.29M |
| June 03, 2025 | 1.01 | 1.04 | 1.04 | 1.11 | 0.97 | 3.09M |
| June 02, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 0.96 | 2.98M |
| May 30, 2025 | 1.02 | 1 | 1 | 1.04 | 0.96 | 2.26M |
| May 29, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 1.01 | 1.82M |