10.11
+0.26(+2.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 7.69 | 9.85 | 9.85 | 9.96 | 7.65 | 591,132 |
| September 10, 2025 | 8.55 | 7.72 | 7.72 | 8.61 | 7.66 | 451,800 |
| September 09, 2025 | 8.8 | 8.53 | 8.53 | 8.8 | 8.49 | 291,347 |
| September 08, 2025 | 9.82 | 8.88 | 8.88 | 9.91 | 8.88 | 313,300 |
| September 05, 2025 | 9.32 | 9.92 | 9.92 | 9.96 | 9.32 | 131,905 |
| September 04, 2025 | 9.06 | 9.24 | 9.24 | 9.24 | 8.97 | 282,400 |
| September 03, 2025 | 9.61 | 9.13 | 9.13 | 9.69 | 9.05 | 327,500 |
| September 02, 2025 | 9.47 | 9.6 | 9.6 | 9.73 | 8.97 | 507,544 |
| August 29, 2025 | 9.84 | 9.88 | 9.88 | 10 | 9.35 | 174,264 |
| August 28, 2025 | 10 | 10.1 | 10.1 | 10.2 | 9.8 | 70,622 |
| August 27, 2025 | 10 | 9.95 | 9.95 | 10.2 | 9.71 | 113,482 |
| August 26, 2025 | 10.3 | 10.1 | 10.1 | 10.8 | 9.79 | 220,442 |
| August 25, 2025 | 9.61 | 10 | 10 | 10.4 | 9.4 | 99,371 |
| August 22, 2025 | 9.6 | 9.71 | 9.71 | 10.6 | 9.5 | 172,006 |
| August 21, 2025 | 10.2 | 9.4 | 9.4 | 10.5 | 9.33 | 258,770 |
| August 20, 2025 | 10.5 | 10.1 | 10.1 | 10.8 | 10 | 271,050 |
| August 19, 2025 | 11.5 | 10.7 | 10.7 | 12.2 | 10.2 | 270,541 |
| August 18, 2025 | 13 | 12.4 | 12.4 | 13.1 | 12.2 | 102,414 |
| August 15, 2025 | 13.4 | 12.8 | 12.8 | 13.5 | 12.7 | 86,150 |
| August 14, 2025 | 12.4 | 13.3 | 13.3 | 13.4 | 11.6 | 233,362 |
| August 13, 2025 | 12.4 | 12.9 | 12.9 | 13.9 | 12.3 | 677,932 |
| August 12, 2025 | 11.7 | 12.4 | 12.4 | 12.6 | 11.7 | 81,910 |
| August 11, 2025 | 12.8 | 11.8 | 11.8 | 12.8 | 11.4 | 142,341 |
| August 08, 2025 | 12.5 | 12.7 | 12.7 | 13.3 | 12.3 | 121,072 |
| August 07, 2025 | 12.1 | 12.5 | 12.5 | 12.6 | 11.9 | 84,300 |
| August 06, 2025 | 11.6 | 11.6 | 11.6 | 11.9 | 11.2 | 111,080 |
| August 05, 2025 | 12.1 | 11.7 | 11.7 | 12.3 | 11.4 | 246,063 |
| August 04, 2025 | 13.2 | 12.1 | 12.1 | 13.7 | 12 | 149,783 |
| August 01, 2025 | 14.5 | 12.8 | 12.8 | 14.9 | 12.3 | 253,999 |
| July 31, 2025 | 15 | 13.9 | 13.9 | 15.2 | 13.5 | 209,236 |
| July 30, 2025 | 15 | 14.7 | 14.7 | 15.2 | 13.7 | 238,013 |
| July 29, 2025 | 16.8 | 15.2 | 15.2 | 17.1 | 14.8 | 215,271 |
| July 28, 2025 | 15.9 | 16.4 | 16.4 | 17.5 | 15 | 293,733 |
| July 25, 2025 | 12.1 | 15.4 | 15.4 | 15.9 | 11.2 | 505,280 |
| July 24, 2025 | 14.3 | 13.5 | 13.5 | 15.3 | 13.3 | 255,790 |
| July 23, 2025 | 13.8 | 14.2 | 14.2 | 14.6 | 13.2 | 195,064 |
| July 22, 2025 | 13.5 | 13.7 | 13.7 | 14.1 | 13 | 119,951 |
| July 21, 2025 | 16.3 | 13.2 | 13.2 | 16.3 | 13 | 374,545 |
| July 18, 2025 | 11.9 | 14.6 | 14.6 | 15.2 | 11.3 | 865,744 |
| July 17, 2025 | 11 | 10.9 | 10.9 | 11.9 | 10.7 | 421,270 |
| July 16, 2025 | 10.9 | 11 | 11 | 11.6 | 10.6 | 177,816 |
| July 15, 2025 | 10.3 | 10.6 | 10.6 | 12 | 10.3 | 259,648 |
| July 14, 2025 | 10 | 10.3 | 10.3 | 10.4 | 9.55 | 147,924 |
| July 11, 2025 | 10.1 | 10.1 | 10.1 | 10.2 | 9.83 | 113,178 |
| July 10, 2025 | 9.4 | 10.5 | 10.5 | 10.6 | 9.27 | 173,995 |
| July 09, 2025 | 9.5 | 9.41 | 9.41 | 9.81 | 9.38 | 65,738 |
| July 08, 2025 | 9.3 | 9.52 | 9.52 | 9.7 | 9 | 273,903 |
| July 07, 2025 | 10 | 9.21 | 9.21 | 10.1 | 9.05 | 517,910 |
| July 03, 2025 | 9.7 | 10.4 | 10.4 | 10.4 | 9.7 | 93,181 |
| July 02, 2025 | 9.8 | 9.74 | 9.74 | 10.3 | 9.62 | 264,026 |
| July 01, 2025 | 9.45 | 9.98 | 9.98 | 10.3 | 9.3 | 287,394 |
| June 30, 2025 | 10.8 | 9.73 | 9.73 | 11 | 9.7 | 366,944 |
| June 27, 2025 | 11 | 10.6 | 10.6 | 11.8 | 10.6 | 4.06M |
| June 26, 2025 | 10.6 | 11.1 | 11.1 | 11.3 | 10.5 | 257,805 |
| June 25, 2025 | 10.5 | 10.4 | 10.4 | 10.7 | 9.82 | 285,485 |
| June 24, 2025 | 11.2 | 10.7 | 10.7 | 11.6 | 10.6 | 413,140 |
| June 23, 2025 | 11.3 | 11 | 11 | 11.7 | 10.8 | 267,330 |
| June 20, 2025 | 12.6 | 11.4 | 11.4 | 12.6 | 11.3 | 582,142 |
| June 18, 2025 | 12.3 | 12.3 | 12.3 | 13.3 | 12.2 | 93,154 |
| June 17, 2025 | 12.6 | 12.4 | 12.4 | 13 | 12.2 | 118,770 |