Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) NASDAQ
26.69
-0.05(-0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.69
-0.05(-0.19%)
Currency In USD
If you invested $1000 in Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) 10 years ago, it would be worth $11,214.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,426.19, while $1000 invested 1 year ago would be worth $1,235.65. This corresponds to total returns of 1,021.43%, 242.62%, 23.56%, respectively, with annualized returns of 27.33%, 27.91%, 23.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 01, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 11, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 08, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 07, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 06, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 01, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| April 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 09, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 07, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 06, 2026 | 22.51 | 22.51 | 22.59 | 22.51 | 22.51 | 0 |
| April 02, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 01, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| March 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| March 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| March 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| March 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| March 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| March 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| March 19, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| March 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| March 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 16, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| March 12, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 11, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 09, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |