Eaton Vance Focused Growth Opportunities Fund (EAFGX) NASDAQ

Currency In USD

AD

EAFGX Historical Return

If you invested $1000 in Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) 10 years ago, it would be worth $10,063.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,032.41, while $1000 invested 1 year ago would be worth $1,085.98. This corresponds to total returns of 906.37%, 203.24%, 8.6%, respectively, with annualized returns of 25.96%, 24.83%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAFGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.1625.2625.2625.2625.160
August 20, 202625.3825.3825.3825.3825.380
August 19, 202625.6125.3825.3825.6125.380
August 18, 202626.125.6125.6126.125.610
August 17, 202626.126.0526.0526.126.050
August 14, 202625.8726.126.126.125.870
August 13, 202625.9326.1826.1826.1825.930
August 12, 202625.8725.9325.9325.9325.870
August 11, 202625.8725.7625.7625.8725.760
August 10, 202625.9425.8725.8725.9425.870
August 07, 202625.8525.9425.9425.9425.850
August 06, 202625.8925.8925.8925.8925.890
August 05, 202625.8925.8925.8925.8925.890
August 04, 202625.8925.8925.8925.8925.890
August 03, 202625.3625.3625.3625.3625.360
July 31, 202624.9724.9724.9724.9724.970
July 30, 202623.9823.9823.9823.9823.980
July 29, 202623.9823.9823.9823.9823.980
July 28, 202624.4424.4424.4424.4424.440
July 27, 202624.7324.7324.7324.7324.730
July 24, 202624.7324.7324.7324.7324.730
July 23, 202624.924.924.924.924.90
July 22, 202625.2825.2825.2825.2825.280
July 21, 202625.2925.2925.2925.2925.290
July 20, 202624.9124.9124.9124.9124.910
July 17, 202624.8824.8824.8824.8824.880
July 16, 202625.2425.2425.2425.2425.240
July 15, 202625.725.725.725.725.70
July 14, 202625.5225.5225.5225.5225.520
July 13, 202625.7225.7225.7225.7225.720
July 10, 202625.7225.7225.7225.7225.720
July 09, 202625.5625.5625.5625.5625.560
July 08, 202625.225.225.225.225.20
July 07, 202625.0825.0825.0825.0825.080
July 06, 202625.3125.3125.3125.3125.310
July 02, 202625.325.325.325.325.30
July 01, 202625.4625.4625.4625.4625.460
June 30, 202625.0325.0325.0325.0325.030
June 29, 202625.0325.0325.0325.0325.030
June 26, 202624.5624.5624.5624.5624.560
June 25, 202624.5624.5624.5624.5624.560
June 24, 202624.9124.9124.9124.9124.910
June 23, 202625252525250
June 22, 202625.725.725.725.725.70
June 18, 202625.725.725.725.725.70
June 17, 202625.3625.3625.3625.3625.360
June 16, 202625.6925.6925.6925.6925.690
June 15, 202625.3625.3625.3625.3625.360
June 12, 202625.3625.3625.3625.3625.360
June 11, 202625.3925.3925.3925.3925.390
June 10, 202624.9824.9824.9824.9824.980
June 09, 202625.4525.4525.4525.4525.450
June 08, 202625.5825.5825.5825.5825.580
June 05, 202625.5525.5525.5525.5525.550
June 04, 202626.4126.4126.4126.4126.410
June 03, 202626.4126.4126.4126.4126.410
June 02, 202626.6926.6926.6926.6926.690
June 01, 202626.7426.7426.7426.7426.740
May 29, 202626.5526.5526.5526.5526.550
May 28, 202626.2826.2826.2826.2826.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved