Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) NASDAQ

26.69

-0.05(-0.19%)

Updated at June 02 04:00PM

Currency In USD

EAFGX Historical Return

If you invested $1000 in Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) 10 years ago, it would be worth $11,214.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,426.19, while $1000 invested 1 year ago would be worth $1,235.65. This corresponds to total returns of 1,021.43%, 242.62%, 23.56%, respectively, with annualized returns of 27.33%, 27.91%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAFGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.6926.6926.6926.6926.690
June 01, 202626.7426.7426.7426.7426.740
May 29, 202626.5526.5526.5526.5526.550
May 28, 202626.2826.2826.2826.2826.280
May 27, 202626.2726.2726.2726.2726.270
May 26, 202626.2726.2726.2726.2726.270
May 22, 202626.1826.1826.1826.1826.180
May 21, 202626.1326.1326.1326.1326.130
May 20, 202626.1326.1326.1326.1326.130
May 19, 202625.8325.8325.8325.8325.830
May 18, 202626.0726.0726.0726.0726.070
May 15, 202626.1326.1326.1326.1326.130
May 14, 202626.4126.4126.4126.4126.410
May 13, 202626.0526.0526.0526.0526.050
May 12, 202625.7725.7725.7725.7725.770
May 11, 202625.825.825.825.825.80
May 08, 202625.8925.8925.8925.8925.890
May 07, 202625.6525.6525.6525.6525.650
May 06, 202625.6525.6525.6525.6525.650
May 05, 202625.2925.2925.2925.2925.290
May 04, 202625.1325.1325.1325.1325.130
May 01, 202625.1725.1725.1725.1725.170
April 30, 202625.0525.0525.0525.0525.050
April 29, 202624.9324.9324.9324.9324.930
April 28, 202625.0125.0125.0125.0125.010
April 27, 202625.1925.1925.1925.1925.190
April 24, 202625.1825.1825.1825.1825.180
April 23, 202624.8324.8324.8324.8324.830
April 22, 202625.0725.0725.0725.0725.070
April 21, 202624.6924.6924.6924.6924.690
April 20, 202624.9624.9624.9624.9624.960
April 17, 202624.9624.9624.9624.9624.960
April 16, 202624.6524.6524.6524.6524.650
April 15, 202624.6524.6524.6524.6524.650
April 14, 202624.3224.3224.3224.3224.320
April 13, 202623.923.923.923.923.90
April 10, 202623.6423.6423.6423.6423.640
April 09, 202623.3323.3323.3323.3323.330
April 08, 202623.3323.3323.3323.3323.330
April 07, 202622.6622.6622.6622.6622.660
April 06, 202622.5122.5122.5922.5122.510
April 02, 202622.5122.5122.5122.5122.510
April 01, 202622.4522.4522.4522.4522.450
March 31, 202622.2522.2522.2522.2522.250
March 30, 202621.4621.4621.4621.4621.460
March 27, 202621.5221.5221.5221.5221.520
March 26, 202621.9921.9921.9921.9921.990
March 25, 202622.5122.5122.5122.5122.510
March 24, 202622.3722.3722.3722.3722.370
March 23, 202622.6222.6222.6222.6222.620
March 20, 202622.3322.3322.3322.3322.330
March 19, 202622.722.722.722.722.70
March 18, 202622.7622.7622.7622.7622.760
March 17, 202623.0923.0923.0923.0923.090
March 16, 202623.123.123.123.123.10
March 13, 202622.8222.8222.8222.8222.820
March 12, 202623.123.123.123.123.10
March 11, 202623.523.523.523.523.50
March 10, 202623.5723.5723.5723.5723.570
March 09, 202623.6323.6323.6323.6323.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved