30.12
+0.08(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
September 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
September 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
September 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
September 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
September 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
September 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
September 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
September 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
September 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 09, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
September 08, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 05, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 04, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 03, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 02, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
August 20, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 13, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 12, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 07, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 06, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 05, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 04, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 01, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 31, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 30, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
July 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
July 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
July 09, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 08, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
July 07, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 03, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |