Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) NASDAQ

29.81

-0.08(-0.27%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.8129.8129.8129.8129.810
September 04, 202529.8929.8929.8929.8929.890
September 03, 202529.5529.5529.5529.5529.550
September 02, 202529.329.329.329.329.30
August 29, 202529.5329.5329.5329.5329.530
August 28, 202529.8729.8729.8729.8729.870
August 27, 202529.6829.6829.6829.6829.680
August 26, 202529.6329.6329.6329.6329.630
August 25, 202529.4829.4829.4829.4829.480
August 22, 202529.5629.5629.5629.5629.560
August 21, 202529.1829.1829.1829.1829.180
August 20, 202529.329.329.329.329.30
August 19, 202529.4729.4729.4729.4729.470
August 18, 202529.8629.8629.8629.8629.860
August 15, 202529.8729.8729.8729.8729.870
August 14, 202529.9729.9729.9729.9729.970
August 13, 202529.929.929.929.929.90
August 12, 202529.929.929.929.929.90
August 11, 202529.4929.4929.4929.4929.490
August 08, 202529.6429.6429.6429.6429.640
August 07, 202529.4529.4529.4529.4529.450
August 06, 202529.6229.6229.6229.6229.620
August 05, 202529.2429.2429.2429.2429.240
August 04, 202529.6229.6229.6229.6229.620
August 01, 202529.1129.1129.1129.1129.110
July 31, 202529.729.729.729.729.70
July 30, 202529.729.729.729.729.70
July 29, 202529.5629.5629.5629.5629.560
July 28, 202529.6329.6329.6329.6329.630
July 25, 202529.5629.5629.5629.5629.560
July 24, 202529.4729.4729.4729.4729.470
July 23, 202529.2929.2929.2929.2929.290
July 22, 202529.0529.0529.0529.0529.050
July 21, 202529.2729.2729.2729.2729.270
July 18, 202529.1629.1629.1629.1629.160
July 17, 202529.2229.2229.2229.2229.220
July 16, 202528.9628.9628.9628.9628.960
July 15, 202528.9128.9128.9128.9128.910
July 14, 202528.8328.8328.8328.8328.830
July 11, 202528.7828.7828.7828.7828.780
July 10, 202528.8728.8728.8728.8728.870
July 09, 202528.9628.9628.9628.9628.960
July 08, 202528.6928.6928.6928.6928.690
July 07, 202528.828.828.828.828.80
July 03, 202528.9328.9328.9328.9328.930
July 02, 202528.628.628.628.628.60
July 01, 202528.4528.4528.4528.4528.450
June 30, 202528.7328.7328.7328.7328.730
June 27, 202528.5928.5928.5928.5928.590
June 26, 202528.4128.4128.4128.4128.410
June 25, 202527.9927.9927.9927.9927.990
June 24, 202527.9927.9927.9927.9927.990
June 23, 202527.5527.5527.5527.5527.550
June 20, 202527.4527.4527.4527.4527.450
June 18, 202527.4527.4527.4527.4527.450
June 17, 202527.4727.4727.4727.4727.470
June 16, 202527.6527.6527.6527.6527.650
June 13, 202527.3127.3127.3127.3127.310
June 12, 202527.6727.6727.6727.6727.670
June 11, 202527.627.627.627.627.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved