24.63
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 17, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 08, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| December 05, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| December 04, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 03, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| December 02, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 01, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| November 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| November 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 20, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| November 18, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| November 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| November 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| November 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| November 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| November 07, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| November 06, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| November 05, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| November 04, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| November 03, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| October 31, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| October 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| October 29, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 28, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| October 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| October 24, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| October 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 20, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 09, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 08, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 03, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 02, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 01, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |