East Side Games Group Inc. (EAGR.TO) TSX

Currency In CAD

AD

EAGR.TO Historical Return

If you invested $1000 in East Side Games Group Inc. (EAGR.TO) since IPO date, it would be worth $35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.18, while $1000 invested 1 year ago would be worth $116.67. This corresponds to total returns of -96.5%, -98.08%, -88.33%, respectively, with annualized returns of -38.37%, -54.63%, -88.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAGR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.070.070.070.070.0710,127
June 18, 20260.070.070.070.070.0673,640
June 16, 20260.080.070.070.080.07104,408
June 15, 20260.080.080.080.080.07154,172
June 12, 20260.070.080.080.080.0788,415
June 11, 20260.070.070.070.070.0710,050
June 10, 20260.070.070.070.070.078,000
June 09, 20260.070.060.060.070.06164,002
June 08, 20260.070.070.070.070.070
June 05, 20260.070.070.070.080.07106,697
June 04, 20260.090.090.090.090.0984,177
June 03, 20260.080.080.080.080.081,467
June 02, 20260.070.090.090.090.07130,100
June 01, 20260.080.070.070.080.07171,001
May 29, 20260.070.070.070.070.0711,692
May 28, 20260.070.070.070.070.07132,000
May 27, 20260.080.070.070.080.071.2M
May 26, 20260.080.080.080.080.0871,791
May 25, 20260.090.080.080.090.0863,539
May 22, 20260.090.090.090.090.09126,540
May 21, 20260.10.10.10.10.15,000
May 20, 20260.090.10.10.10.09127,100
May 19, 20260.10.10.10.10.110,085
May 15, 20260.110.090.090.110.08117,036
May 14, 20260.10.110.110.110.1112,018
May 13, 20260.110.110.110.110.117,500
May 12, 20260.110.10.10.110.1132,909
May 11, 20260.110.10.10.110.128,639
May 08, 20260.110.110.110.110.11100,600
May 07, 20260.110.110.110.110.112,700
May 05, 20260.120.120.120.120.11174,627
May 04, 20260.120.110.110.120.1121,002
May 01, 20260.130.110.110.130.11262,510
April 30, 20260.140.140.140.140.142,060
April 28, 20260.140.140.140.140.145,000
April 27, 20260.140.140.140.140.1354,185
April 24, 20260.140.140.140.140.1421,000
April 23, 20260.130.130.130.130.13500
April 22, 20260.140.140.140.140.1368,012
April 21, 20260.140.130.130.140.1387,506
April 20, 20260.150.150.150.150.1594
April 17, 20260.150.150.150.150.15500
April 16, 20260.140.140.140.160.14231,001
April 15, 20260.150.160.160.160.1565,518
April 14, 20260.140.160.160.160.1453,010
April 13, 20260.140.130.130.140.139,569
April 10, 20260.150.130.130.150.1361,408
April 09, 20260.160.160.160.160.163,560
April 08, 20260.140.160.160.160.1452,305
April 07, 20260.160.140.140.160.14165,300
April 06, 20260.160.160.160.160.1618,876
April 02, 20260.190.170.170.190.1791,908
April 01, 20260.170.180.180.230.17179,389
March 31, 20260.260.270.270.270.2675,300
March 30, 20260.230.260.260.260.2328,000
March 27, 20260.230.230.230.230.2331,500
March 26, 20260.210.210.210.210.211,012
March 25, 20260.220.210.210.220.21162,672
March 24, 20260.240.220.220.240.2251,600
March 23, 20260.220.220.220.220.223,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved