East Side Games Group Inc. - EAGR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.26	0.26	0.26	0.26	0.26	63,146
February 19, 2026	0.26	0.26	0.26	0.26	0.26	1,900
February 18, 2026	0.26	0.26	0.26	0.26	0.25	39,330
February 17, 2026	0.26	0.26	0.26	0.26	0.26	0
February 13, 2026	0.26	0.26	0.26	0.26	0.26	2,801
February 12, 2026	0.28	0.28	0.28	0.28	0.28	28,400
February 11, 2026	0.29	0.28	0.28	0.29	0.28	4,200
February 10, 2026	0.28	0.28	0.28	0.28	0.28	1,900
February 09, 2026	0.28	0.28	0.28	0.28	0.28	5,138
February 06, 2026	0.28	0.28	0.28	0.28	0.28	11,600
February 05, 2026	0.28	0.28	0.28	0.28	0.28	23,600
February 04, 2026	0.26	0.28	0.28	0.28	0.26	8,400
February 03, 2026	0.27	0.27	0.27	0.27	0.27	21,100
February 02, 2026	0.27	0.27	0.27	0.27	0.27	0
January 30, 2026	0.27	0.27	0.27	0.27	0.27	25,804
January 29, 2026	0.27	0.27	0.27	0.27	0.27	2,500
January 28, 2026	0.29	0.28	0.28	0.29	0.27	72,704
January 27, 2026	0.28	0.28	0.28	0.28	0.28	0
January 26, 2026	0.3	0.28	0.28	0.3	0.28	94,300
January 23, 2026	0.29	0.28	0.28	0.29	0.28	2,500
January 22, 2026	0.29	0.29	0.29	0.29	0.29	58,722
January 21, 2026	0.3	0.3	0.3	0.3	0.3	1,500
January 20, 2026	0.29	0.31	0.31	0.31	0.28	31,400
January 19, 2026	0.3	0.3	0.3	0.32	0.3	32,000
January 16, 2026	0.3	0.29	0.29	0.3	0.29	117,900
January 15, 2026	0.31	0.3	0.3	0.31	0.3	66,338
January 14, 2026	0.3	0.3	0.3	0.3	0.3	0
January 13, 2026	0.3	0.3	0.3	0.3	0.3	91,100
January 12, 2026	0.31	0.3	0.3	0.31	0.3	17,600
January 09, 2026	0.3	0.3	0.3	0.3	0.3	27,824
January 08, 2026	0.31	0.31	0.31	0.31	0.31	1,100
January 07, 2026	0.32	0.3	0.3	0.32	0.3	21,300
January 06, 2026	0.34	0.34	0.34	0.34	0.34	2,030
January 05, 2026	0.32	0.32	0.32	0.32	0.32	4,500
January 02, 2026	0.34	0.34	0.34	0.34	0.34	533
December 31, 2025	0.31	0.31	0.31	0.31	0.31	2,100
December 30, 2025	0.31	0.31	0.31	0.31	0.31	68,400
December 29, 2025	0.33	0.33	0.33	0.33	0.33	0
December 23, 2025	0.31	0.35	0.35	0.35	0.31	70,119
December 22, 2025	0.31	0.31	0.31	0.31	0.31	10,000
December 19, 2025	0.31	0.31	0.31	0.31	0.28	113,500
December 18, 2025	0.31	0.31	0.31	0.31	0.31	540
December 17, 2025	0.33	0.32	0.32	0.33	0.32	1,700
December 16, 2025	0.32	0.32	0.32	0.32	0.32	6,503
December 15, 2025	0.31	0.31	0.31	0.31	0.31	1,500
December 12, 2025	0.31	0.31	0.31	0.31	0.31	35,481
December 11, 2025	0.32	0.32	0.32	0.32	0.32	8,021
December 10, 2025	0.33	0.32	0.32	0.33	0.32	7,612
December 09, 2025	0.32	0.32	0.32	0.32	0.32	8,451
December 08, 2025	0.32	0.32	0.32	0.33	0.32	8,500
December 05, 2025	0.32	0.33	0.33	0.33	0.32	16,500
December 04, 2025	0.33	0.32	0.32	0.33	0.32	25,600
December 03, 2025	0.34	0.34	0.34	0.34	0.34	37,800
December 02, 2025	0.35	0.35	0.35	0.35	0.35	4,500
December 01, 2025	0.35	0.35	0.35	0.35	0.35	23,104
November 28, 2025	0.38	0.36	0.36	0.38	0.36	151,010
November 27, 2025	0.39	0.39	0.39	0.39	0.39	0
November 26, 2025	0.39	0.39	0.39	0.39	0.39	28,000
November 25, 2025	0.38	0.39	0.39	0.39	0.38	102,600
November 24, 2025	0.37	0.38	0.38	0.42	0.37	80,518

East Side Games Group Inc. (EAGR.TO) TSX