0.37
-0.015(-3.95%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 23,129 |
October 16, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 58,529 |
October 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 130,146 |
October 14, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 49,317 |
October 10, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 11,400 |
October 09, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.37 | 167,850 |
October 08, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 28,000 |
October 07, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 66,500 |
October 06, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 83,146 |
October 03, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.37 | 149,500 |
October 02, 2025 | 0.4 | 0.39 | 0.39 | 0.44 | 0.36 | 623,420 |
October 01, 2025 | 0.42 | 0.4 | 0.4 | 0.46 | 0.36 | 274,534 |
September 30, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.43 | 35,337 |
September 29, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 67,500 |
September 26, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.4 | 158,400 |
September 25, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 60,600 |
September 24, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 113,200 |
September 23, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 45,120 |
September 22, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 29,027 |
September 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 56,600 |
September 18, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 11,500 |
September 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 23,700 |
September 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 10,048 |
September 15, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 11,506 |
September 12, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 18,600 |
September 11, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.42 | 1,500 |
September 10, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 14,500 |
September 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 11,330 |
September 08, 2025 | 0.47 | 0.45 | 0.45 | 0.5 | 0.45 | 127,830 |
September 05, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 51,500 |
September 04, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 15,100 |
September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 50,500 |
September 02, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.41 | 44,200 |
August 29, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 31,640 |
August 28, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 25,000 |
August 27, 2025 | 0.42 | 0.43 | 0.43 | 0.46 | 0.42 | 55,500 |
August 26, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 122,504 |
August 25, 2025 | 0.47 | 0.42 | 0.42 | 0.47 | 0.42 | 144,600 |
August 22, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 67,212 |
August 21, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 14,000 |
August 20, 2025 | 0.44 | 0.45 | 0.45 | 0.49 | 0.44 | 20,000 |
August 19, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 48,439 |
August 18, 2025 | 0.48 | 0.46 | 0.46 | 0.49 | 0.46 | 87,540 |
August 15, 2025 | 0.54 | 0.48 | 0.48 | 0.54 | 0.47 | 191,700 |
August 14, 2025 | 0.5 | 0.53 | 0.53 | 0.54 | 0.5 | 82,500 |
August 13, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 34,330 |
August 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.5 | 170,241 |
August 11, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 20,700 |
August 08, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.47 | 92,200 |
August 07, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 35,500 |
August 06, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.48 | 155,900 |
August 05, 2025 | 0.49 | 0.5 | 0.5 | 0.56 | 0.49 | 169,200 |
August 01, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3,500 |
July 31, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 1,500 |
July 30, 2025 | 0.48 | 0.43 | 0.43 | 0.49 | 0.43 | 15,000 |
July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 9,030 |
July 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 25, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.44 | 17,010 |
July 24, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 9,944 |
July 23, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.44 | 5,535 |