East Side Games Group Inc. (EAGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in East Side Games Group Inc. (EAGR.TO) since IPO date, it would be worth $42.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.81, while $1000 invested 1 year ago would be worth $170. This corresponds to total returns of -95.75%, -97.12%, -83%, respectively, with annualized returns of -36.17%, -50.81%, -83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,166 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,516 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,065 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,401 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,925 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,000 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,543 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 155,012 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,020 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,643 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 29, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 85,032 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,500 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 163,967 |
| June 24, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 917,454 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,127 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 73,640 |
| June 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 104,408 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 154,172 |
| June 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,415 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,050 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| June 09, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 164,002 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 106,697 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,177 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,467 |
| June 02, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 130,100 |
| June 01, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 171,001 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,692 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 132,000 |
| May 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.2M |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 71,791 |
| May 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 63,539 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 126,540 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| May 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 127,100 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,085 |
| May 15, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 117,036 |
| May 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 112,018 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,500 |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 132,909 |
| May 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 28,639 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,600 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,700 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 174,627 |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21,002 |
| May 01, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 262,510 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,060 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 54,185 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 68,012 |
| April 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 87,506 |