East Side Games Group Inc. (EAGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in East Side Games Group Inc. (EAGR.TO) since IPO date, it would be worth $35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.03, while $1000 invested 1 year ago would be worth $175. This corresponds to total returns of -96.5%, -97.7%, -82.5%, respectively, with annualized returns of -37.22%, -52.94%, -82.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| September 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,500 |
| September 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66,613 |
| September 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,130 |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,100 |
| September 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 192,000 |
| September 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 44,700 |
| September 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,010 |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,899 |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 359,091 |
| September 03, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 0 |
| September 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8,005 |
| August 31, 2026 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 247,494 |
| August 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 269,099 |
| August 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 269,099 |
| August 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,100 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| August 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,119 |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,025 |
| August 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,087 |
| August 14, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 354,998 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,007 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,530 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,253 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 83,007 |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,166 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,516 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,065 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,401 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,925 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,000 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,543 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 155,012 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,020 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,643 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 29, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 85,032 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,500 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 163,967 |
| June 24, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 917,454 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,127 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 73,640 |
| June 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 104,408 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 154,172 |
| June 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,415 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,050 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |