East Side Games Group Inc. (EAGR.TO) TSX

Currency In CAD

AD

EAGR.TO Historical Return

If you invested $1000 in East Side Games Group Inc. (EAGR.TO) since IPO date, it would be worth $35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.88, while $1000 invested 1 year ago would be worth $159.09. This corresponds to total returns of -96.5%, -97.71%, -84.09%, respectively, with annualized returns of -37.68%, -53.02%, -84.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAGR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.070.070.070.070.0750,100
August 20, 20260.070.070.070.070.0714,000
August 19, 20260.070.070.070.070.0710,119
August 18, 20260.070.070.070.070.073,025
August 17, 20260.070.070.070.070.0726,087
August 14, 20260.080.070.070.080.06354,998
August 13, 20260.090.090.090.090.0911,007
August 12, 20260.090.090.090.090.0913,530
August 11, 20260.090.090.090.090.090
August 10, 20260.090.090.090.090.0933,253
August 07, 20260.090.090.090.090.090
August 04, 20260.080.090.090.090.0883,007
July 31, 20260.090.090.090.090.0995,000
July 29, 20260.090.090.090.090.0998,166
July 28, 20260.090.090.090.090.0973,516
July 27, 20260.090.090.090.090.099,065
July 23, 20260.080.080.080.080.0814,000
July 22, 20260.070.070.070.070.0719,000
July 17, 20260.070.070.070.070.071,401
July 16, 20260.080.080.080.080.0872,925
July 14, 20260.080.080.080.080.0877,000
July 13, 20260.080.080.080.080.08102,543
July 10, 20260.090.080.080.090.08155,012
July 09, 20260.080.080.080.080.086,000
July 08, 20260.080.080.080.080.08101,020
July 07, 20260.080.080.080.090.0824,000
July 02, 20260.080.080.080.080.08120,643
June 30, 20260.080.080.080.080.080
June 29, 20260.070.080.080.090.0785,032
June 26, 20260.080.080.080.080.0832,500
June 25, 20260.070.080.080.080.07163,967
June 24, 20260.070.080.080.10.07917,454
June 22, 20260.070.070.070.070.0710,127
June 18, 20260.070.070.070.070.0673,640
June 16, 20260.080.070.070.080.07104,408
June 15, 20260.080.080.080.080.07154,172
June 12, 20260.070.080.080.080.0788,415
June 11, 20260.070.070.070.070.0710,050
June 10, 20260.070.070.070.070.078,000
June 09, 20260.070.060.060.070.06164,002
June 08, 20260.070.070.070.070.070
June 05, 20260.070.070.070.080.07106,697
June 04, 20260.090.090.090.090.0984,177
June 03, 20260.080.080.080.080.081,467
June 02, 20260.070.090.090.090.07130,100
June 01, 20260.080.070.070.080.07171,001
May 29, 20260.070.070.070.070.0711,692
May 28, 20260.070.070.070.070.07132,000
May 27, 20260.080.070.070.080.071.2M
May 26, 20260.080.080.080.080.0871,791
May 25, 20260.090.080.080.090.0863,539
May 22, 20260.090.090.090.090.09126,540
May 21, 20260.10.10.10.10.15,000
May 20, 20260.090.10.10.10.09127,100
May 19, 20260.10.10.10.10.110,085
May 15, 20260.110.090.090.110.08117,036
May 14, 20260.10.110.110.110.1112,018
May 13, 20260.110.110.110.110.117,500
May 12, 20260.110.10.10.110.1132,909
May 11, 20260.110.10.10.110.128,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved