East Side Games Group Inc. (EAGR.TO) TSX

0.30

+0(+0.00%)

Updated at January 13 03:53PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.3	0.3	0.3	0.3	0.3	91,100
January 12, 2026	0.31	0.3	0.3	0.31	0.3	17,600
January 09, 2026	0.3	0.3	0.3	0.3	0.3	27,824
January 08, 2026	0.31	0.31	0.31	0.31	0.31	1,100
January 07, 2026	0.32	0.3	0.3	0.32	0.3	21,300
January 06, 2026	0.34	0.34	0.34	0.34	0.34	2,030
January 05, 2026	0.32	0.32	0.32	0.32	0.32	4,500
January 02, 2026	0.34	0.34	0.34	0.34	0.34	533
December 31, 2025	0.31	0.31	0.31	0.31	0.31	2,100
December 30, 2025	0.31	0.31	0.31	0.31	0.31	68,400
December 29, 2025	0.33	0.33	0.33	0.33	0.33	0
December 23, 2025	0.31	0.35	0.35	0.35	0.31	70,119
December 22, 2025	0.31	0.31	0.31	0.31	0.31	10,000
December 19, 2025	0.31	0.31	0.31	0.31	0.28	113,500
December 18, 2025	0.31	0.31	0.31	0.31	0.31	540
December 17, 2025	0.33	0.32	0.32	0.33	0.32	1,700
December 16, 2025	0.32	0.32	0.32	0.32	0.32	6,503
December 15, 2025	0.31	0.31	0.31	0.31	0.31	1,500
December 12, 2025	0.31	0.31	0.31	0.31	0.31	35,481
December 11, 2025	0.32	0.32	0.32	0.32	0.32	8,021
December 10, 2025	0.33	0.32	0.32	0.33	0.32	7,612
December 09, 2025	0.32	0.32	0.32	0.32	0.32	8,451
December 08, 2025	0.32	0.32	0.32	0.33	0.32	8,500
December 05, 2025	0.32	0.33	0.33	0.33	0.32	16,500
December 04, 2025	0.33	0.32	0.32	0.33	0.32	25,600
December 03, 2025	0.34	0.34	0.34	0.34	0.34	37,800
December 02, 2025	0.35	0.35	0.35	0.35	0.35	4,500
December 01, 2025	0.35	0.35	0.35	0.35	0.35	23,104
November 28, 2025	0.38	0.36	0.36	0.38	0.36	151,010
November 27, 2025	0.39	0.39	0.39	0.39	0.39	0
November 26, 2025	0.39	0.39	0.39	0.39	0.39	28,000
November 25, 2025	0.38	0.39	0.39	0.39	0.38	102,600
November 24, 2025	0.37	0.38	0.38	0.42	0.37	80,518
November 21, 2025	0.32	0.37	0.37	0.38	0.32	117,000
November 20, 2025	0.31	0.32	0.32	0.32	0.31	26,910
November 19, 2025	0.32	0.3	0.3	0.32	0.3	102,000
November 18, 2025	0.32	0.32	0.32	0.32	0.32	22,200
November 17, 2025	0.33	0.32	0.32	0.33	0.32	31,100
November 14, 2025	0.32	0.32	0.32	0.33	0.31	166,422
November 13, 2025	0.35	0.35	0.35	0.35	0.35	0
November 12, 2025	0.36	0.35	0.35	0.37	0.35	53,000
November 11, 2025	0.34	0.36	0.36	0.36	0.34	35,200
November 10, 2025	0.32	0.34	0.34	0.34	0.32	37,643
November 07, 2025	0.37	0.32	0.32	0.37	0.32	240,100
November 06, 2025	0.36	0.35	0.35	0.36	0.35	72,150
November 05, 2025	0.37	0.37	0.37	0.37	0.37	11,500
November 04, 2025	0.37	0.36	0.36	0.37	0.36	53,341
November 03, 2025	0.38	0.37	0.37	0.38	0.37	39,903
October 31, 2025	0.37	0.39	0.39	0.4	0.37	53,000
October 30, 2025	0.37	0.4	0.4	0.4	0.37	55,500
October 29, 2025	0.38	0.39	0.39	0.39	0.38	14,500
October 28, 2025	0.4	0.4	0.4	0.4	0.4	0
October 27, 2025	0.36	0.4	0.4	0.4	0.36	8,600
October 24, 2025	0.39	0.39	0.39	0.39	0.39	0
October 23, 2025	0.37	0.39	0.39	0.39	0.37	25,000
October 22, 2025	0.39	0.39	0.39	0.39	0.39	1,200
October 21, 2025	0.38	0.39	0.39	0.39	0.37	129,500
October 20, 2025	0.38	0.39	0.39	0.39	0.38	54,100
October 17, 2025	0.37	0.37	0.37	0.37	0.36	23,129
October 16, 2025	0.36	0.38	0.38	0.38	0.36	58,529