112.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 112 | 112 | 112 | 114 | 110.24 | 37,024 |
| January 13, 2026 | 114 | 112 | 112 | 116.4 | 111 | 112,733 |
| January 12, 2026 | 108.5 | 114 | 114 | 116.9 | 108.5 | 147,080 |
| January 09, 2026 | 103.5 | 108.5 | 108.5 | 110 | 103.5 | 106,695 |
| January 08, 2026 | 104.5 | 103.5 | 103.5 | 107 | 100 | 35,933 |
| January 07, 2026 | 106 | 104.5 | 104.5 | 108 | 103.2 | 23,855 |
| January 06, 2026 | 106 | 106 | 106 | 110 | 102.15 | 26,158 |
| January 05, 2026 | 106 | 106 | 106 | 107.89 | 102 | 32,553 |
| January 02, 2026 | 104.5 | 106 | 106 | 109 | 103.88 | 123,140 |
| December 31, 2025 | 102 | 104.5 | 104.5 | 107.65 | 100.65 | 126,853 |
| December 30, 2025 | 102 | 102 | 102 | 102.8 | 100.62 | 20,892 |
| December 29, 2025 | 103 | 102 | 102 | 104 | 100.6 | 32,429 |
| December 24, 2025 | 103 | 98.5 | 98.5 | 104.33 | 98.5 | 47,483 |
| December 23, 2025 | 103.5 | 103 | 103 | 104 | 101.1 | 70,708 |
| December 22, 2025 | 106 | 103.5 | 103.5 | 107 | 102.25 | 118,909 |
| December 19, 2025 | 106 | 97.5 | 97.5 | 107 | 97.5 | 62,743 |
| December 18, 2025 | 106.5 | 102 | 102 | 107.3 | 102 | 26,015 |
| December 17, 2025 | 106.5 | 106.5 | 106.5 | 107.3 | 105.45 | 33,563 |
| December 16, 2025 | 106.5 | 106.5 | 106.5 | 108 | 105.1 | 24,200 |
| December 15, 2025 | 107 | 106.5 | 106.5 | 108 | 105 | 21,372 |
| December 12, 2025 | 109 | 107 | 107 | 109.5 | 105 | 111,346 |
| December 11, 2025 | 109.5 | 109 | 109 | 110.25 | 108.04 | 22,865 |
| December 10, 2025 | 110 | 109.5 | 109.5 | 111.48 | 109 | 17,965 |
| December 09, 2025 | 109 | 110 | 110 | 112 | 109 | 32,885 |
| December 08, 2025 | 108.5 | 110 | 110 | 110 | 107.24 | 234,558 |
| December 05, 2025 | 110 | 108.5 | 108.5 | 111 | 107 | 47,962 |
| December 04, 2025 | 109.94 | 110 | 110 | 114 | 106.55 | 134,237 |
| December 03, 2025 | 98 | 104 | 104 | 109.04 | 98 | 79,263 |
| December 02, 2025 | 96 | 98 | 98 | 99.45 | 96 | 73,024 |
| December 01, 2025 | 100.5 | 98 | 98 | 103 | 96.48 | 210,747 |
| November 28, 2025 | 93.5 | 94 | 94 | 96 | 93.31 | 40,492 |
| November 27, 2025 | 93.5 | 93.5 | 93.5 | 95.95 | 92.25 | 20,328 |
| November 26, 2025 | 93.5 | 93.5 | 93.5 | 95.7 | 92.25 | 56,526 |
| November 25, 2025 | 92 | 93.5 | 93.5 | 98 | 92 | 134,316 |
| November 24, 2025 | 92 | 92 | 92 | 94 | 90.55 | 55,651 |
| November 21, 2025 | 94 | 92 | 92 | 94.4 | 90.35 | 115,383 |
| November 20, 2025 | 91.6 | 95 | 95 | 97 | 91.6 | 103,724 |
| November 19, 2025 | 87.5 | 92.5 | 92.5 | 97 | 87.5 | 134,807 |
| November 18, 2025 | 87.56 | 87.5 | 87.5 | 90 | 86 | 93,215 |
| November 17, 2025 | 87.5 | 87.5 | 87.5 | 89.99 | 87.5 | 24,595 |
| November 14, 2025 | 88.5 | 87.5 | 87.5 | 89.25 | 86.22 | 86,452 |
| November 13, 2025 | 90 | 88.5 | 88.5 | 90 | 87.32 | 29,534 |
| November 12, 2025 | 87 | 87.5 | 87.5 | 89 | 86 | 75,226 |
| November 11, 2025 | 87 | 87 | 87 | 89 | 86.75 | 37,456 |
| November 10, 2025 | 82 | 87 | 87 | 89.75 | 82 | 172,312 |
| November 07, 2025 | 81.44 | 81 | 80.5 | 81.44 | 80.5 | 30,808 |
| November 06, 2025 | 81 | 81 | 81 | 81.45 | 80.5 | 44,998 |
| November 05, 2025 | 81 | 81 | 81 | 81.64 | 80.01 | 17,319 |
| November 04, 2025 | 83 | 81 | 81 | 83 | 80.12 | 93,712 |
| November 03, 2025 | 83 | 83 | 83 | 83.87 | 82.31 | 70,654 |
| October 31, 2025 | 82.5 | 82.25 | 82.25 | 82.5 | 82.25 | 93,288 |
| October 30, 2025 | 82.25 | 83 | 83 | 83 | 82 | 42,946 |
| October 29, 2025 | 83 | 83 | 83 | 83 | 82.23 | 30,752 |
| October 28, 2025 | 83 | 83 | 83 | 84 | 82.21 | 10,455 |
| October 27, 2025 | 83 | 83 | 83 | 83.3 | 82.16 | 12,676 |
| October 24, 2025 | 83 | 83 | 83 | 83 | 82.68 | 52,162 |
| October 23, 2025 | 83.5 | 83 | 83 | 83.84 | 82 | 58,261 |
| October 22, 2025 | 83.5 | 83.5 | 83.5 | 84.8 | 82.21 | 14,514 |
| October 21, 2025 | 80.5 | 83.5 | 83.5 | 86.22 | 80.5 | 162,365 |
| October 20, 2025 | 78.5 | 80.5 | 80.5 | 80.5 | 77.12 | 117,053 |