ECO Animal Health Group plc (EAH.L) LSE

84.85

+4.35(+5.40%)

Updated at October 21 08:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579.578.578.579.6177.1256,834
October 16, 2025848080847885,973
October 15, 202591.5848491.58383,837
October 14, 202592.59090939056,861
October 13, 202592.592.592.593.9391.7591,046
October 10, 202593.8992.593.8993.8991.8824,008
October 09, 20259492.592.595.7591.7581,200
October 08, 2025989494989485,325
October 07, 202594989898.294105,714
October 06, 202594949496.99457,694
October 03, 202594949495.9293.4446,487
October 02, 202591949495.99050,923
October 01, 20259691919790.5122,213
September 30, 202598.5969698.595.3137,556
September 29, 202598.998.596.3110096.3142,076
September 26, 20259998.598.510097.03137,616
September 25, 202593.598.598.599.8592179,053
September 24, 20259191.591.591.89919,805
September 23, 20259191919290.920,995
September 22, 20258891919186.22132,662
September 19, 202587.488889084.55116,881
September 18, 202581.35868687.681.35147,566
September 17, 202582828283.568184,018
September 16, 202576.582828276.550,570
September 15, 202573.576.576.57873.47118,332
September 12, 202573.573.573.57473.4749,640
September 11, 202573.573.573.573.57310,450
September 10, 20257373.573.573.5772.2165,054
September 09, 202573.5737373.57216,027
September 08, 202573.573.573.573.573108,510
September 05, 202573.573.573.573.57310,836
September 04, 202573.573.573.573.573.312,945
September 03, 202573.573.573.573.9673.218,430
September 02, 202573.573.573.573.57348,338
September 01, 202573.9773.573.573.9773.344,554
August 29, 202573.3173.573.573.6573.313,182
August 28, 202573.2873.573.573.573.282,794
August 27, 202573.6773.573.573.9773.254,451
August 26, 202573.2773.573.573.6773.278,120
August 22, 202573.9773.573.573.9773.254,220
August 21, 202573.573.573.573.773.181,753
August 20, 202573.273.573.573.7873.2143,030
August 19, 202573.8873.573.5747388,429
August 18, 202573.4173.573.57473.4114,571
August 15, 202573.7773.4173.4173.9473.3635,107
August 14, 20257373.573.573.97345,668
August 13, 202573.3373.573.57473.111,837
August 12, 202574.48747474.4873.2525,341
August 11, 202574.9747474.973.3218,168
August 08, 20257574747574114,607
August 07, 202575.4474747673.8562,281
August 06, 202575.4474.574.575.4473.537,899
August 05, 202575.574.574.575.574.537,981
August 04, 202575.2274.574.57673.8567,150
August 01, 202573.874.574.57673.778,082
July 31, 202573.3175.575.58073.3124,759
July 30, 202577.8876.576.579.276.543,745
July 29, 202577.1577.577.58075.223,580
July 28, 20257777.577.580.257770,186
July 25, 202576.65767676.6575.1745,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved