ECO Animal Health Group plc (EAH.L) LSE

92.00

-4.5(-4.66%)

Updated at April 02 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202696.5929296.59132,490
April 01, 20269596.596.5989565,351
March 31, 20269996961009525,640
March 30, 20269897.597.51019550,951
March 27, 202698989810195.6638,134
March 26, 20269898981019529,324
March 25, 2026100.59898101989,785
March 24, 2026101100.5100.510110016,311
March 23, 2026101.510110110310034,296
March 20, 2026102.5101.5101.510510044,637
March 19, 2026104.4102.5102.5107100.2672,437
March 18, 202696.596.596.59896.0846,778
March 17, 202697.596.596.510095.0537,212
March 16, 202699.597.597.51049546,206
March 13, 202699.510410410495.0153,066
March 12, 202699.599.599.51049518,432
March 11, 202610399.599.51049537,837
March 10, 202692.595.595.59790122,843
March 09, 202692.592.592.5959074,712
March 06, 20269692.592.59790248,546
March 05, 202697.596.596.510095.6613,973
March 04, 202610210010010296.157,592
March 03, 202610210110110310099,673
March 02, 2026105.5102102106101.1168,493
February 27, 2026107105.5105.510710470,014
February 26, 202610610710711010692,882
February 25, 202610210210210310138,562
February 24, 2026102102102103101.519,486
February 23, 2026103102102104101.1517,262
February 20, 20261061030108.17101104,919
February 19, 20261071060108105.15107,317
February 18, 202610810701091068,695
February 17, 20261081080109.1107.446,776
February 16, 20261081080115106.7533,842
February 13, 20261081080110106.7132,344
February 12, 2026108112011210615,779
February 11, 20261081080109.45106.517,333
February 10, 2026109.51080111106.437,620
February 09, 2026110.5109.50111109.514,636
February 06, 2026110.5110.5011111065,428
February 05, 2026111111011211074,910
February 04, 20261111110113110.354,475
February 03, 20261111110111.67110.0431,114
February 02, 2026110.51110114.9110276,643
January 30, 2026112.5112.50114.811059,272
January 29, 2026112.51100114.411026,824
January 28, 2026104112.50114.4103.6104,422
January 27, 2026101.51040105.52101.1143,394
January 26, 2026101.5101.5010310076,708
January 23, 202699.5101.50105.498.24102,309
January 22, 202610399010398.1598,762
January 21, 2026106.5103.50108101.2165,224
January 20, 2026107106.5010910541,719
January 19, 2026111.5107011310741,679
January 16, 2026112.51120115110.0693,157
January 15, 2026111112.50115110.143,923
January 14, 20261121110114110.2437,024
January 13, 20261141120116.4111112,733
January 12, 2026108.51140116.9108.5147,080
January 09, 2026103.5108.50110103.5106,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved