ECO Animal Health Group plc (EAH.L) LSE

Currency In GBp

AD

EAH.L Historical Return

If you invested 1000 GBp in ECO Animal Health Group plc (EAH.L) 10 years ago, it would be worth 221.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 241.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,430.89 GBp. This corresponds to total returns of -77.83%, -75.81%, 43.09%, respectively, with annualized returns of -13.98%, -24.7%, 43.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688.5888889.8988260,611
July 09, 20269188.688.69288288,312
July 08, 2026929090929056,584
July 07, 202693.590909490122,103
July 06, 20269893.593.59893.453,378
July 03, 202695.595.595.5989384,506
July 02, 202693.595.595.59892129,050
July 01, 202690.592.592.594.590106,994
June 30, 202688.96919191.8987.3692,116
June 29, 2026908888908775,682
June 26, 202688.588.588.5908754,483
June 25, 202687.588.588.59085.1160,838
June 24, 20268887.587.5908562,070
June 23, 20268988889086.3132,133
June 22, 202689898990887,790
June 19, 2026908989918847,263
June 18, 202691.58989928862,720
June 17, 20269291.591.59390.521,146
June 16, 20269292929291113,858
June 15, 2026929292939189,960
June 12, 202692929292.45919,120
June 11, 202692929293916,692
June 10, 202692929292.5591.42128,157
June 09, 202692.592929391.262,142
June 08, 20269392.592.5959141,682
June 05, 202693939393.4891107,633
June 04, 2026939393959120,923
June 03, 202691939394.769198,477
June 02, 20269593939691.7560,069
June 01, 202695.5959595.859450,917
May 29, 20269695.595.596.869562,137
May 28, 2026979696979520,468
May 27, 202697979797.8696.024,714
May 26, 20269797979896.0218,337
May 22, 2026979797989632,567
May 21, 2026979797989616,410
May 20, 202697979797.196.113,230
May 19, 202697.59797999629,592
May 18, 202697.597.597.5999661,142
May 15, 202697.597.597.598.259645,958
May 14, 202697.597.597.598.8296.866,725
May 13, 202697.597.597.59997.2253,345
May 12, 202697.597.597.5999636,215
May 11, 20269797.597.5999532,830
May 08, 202693.597979792113,659
May 07, 202693.593.593.5959262,710
May 06, 202693.593.593.593.79258,356
May 05, 202693.9793.593.594.829251,782
May 01, 202693.593.593.59592.4429,304
April 30, 2026939393959174,532
April 29, 202691.59393959089,117
April 28, 2026949191959069,972
April 27, 20269494949593119,129
April 24, 202693.594949592131,429
April 23, 202693.595.595.59993.569,041
April 22, 202695.593.593.5969289,282
April 21, 202698.1995.595.59995106,857
April 20, 2026102989810295.582,502
April 17, 202699.599.599.510197.2249,207
April 16, 2026103.599.599.510597153,660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved