ECO Animal Health Group plc (EAH.L) LSE

Currency In GBp

AD

EAH.L Historical Return

If you invested 1000 GBp in ECO Animal Health Group plc (EAH.L) 10 years ago, it would be worth 217.24 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 318.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.55 GBp. This corresponds to total returns of -78.28%, -68.13%, 4.26%, respectively, with annualized returns of -14.16%, -20.45%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026989898999747,179
September 30, 20269898989997562,129
September 29, 20269898989997.857,987
September 28, 202698.598989997121,606
September 25, 20269698.598.59996130,635
September 24, 20269696969795.4629,922
September 23, 20269696969795.02242,676
September 22, 2026979696979550,250
September 21, 202696.359696979569,789
September 18, 20269696969795.1549,068
September 17, 20269696969795.02115,492
September 16, 202694.594.594.5969322,963
September 15, 20269594.594.59693.7515,164
September 11, 2026103969610495206,032
September 10, 202610310310310410261,418
September 09, 2026104103103104102114,707
September 08, 2026101.5103103103.48101.5204,607
September 07, 202698101.5101.5101.9597.82118,039
September 04, 202698.5989899.597.6824,508
September 03, 202698.598.598.51009755,863
September 02, 202698.598.598.510097124,755
September 01, 202610098.598.510097.26172,790
August 28, 202698.598.598.599.3597.1552,808
August 27, 20269998.598.510097123,604
August 26, 202699999999.898.210,849
August 25, 2026101.38999910398284,695
August 24, 20261011011011039985,832
August 21, 202610110110110199214,228
August 20, 20261011011011039990,494
August 19, 2026101101101103100.250,631
August 18, 20261011011011039967,950
August 17, 20261011011011039969,701
August 14, 2026101.51011011039874,650
August 13, 2026102.5102.5102.5103.15100.65107,124
August 12, 2026102.5102.5102.510510064,624
August 11, 2026979797999688,191
August 10, 202698.597979995121,789
August 07, 202699.598.598.51009735,391
August 06, 202610099.599.51029730,104
August 05, 202610010010010298342,777
August 04, 202610010010010299.32271,489
August 03, 20261001001001029892,642
July 31, 202697.510010010297250,387
July 30, 20269797979896140,490
July 29, 202697.597.597.59996.15146,765
July 28, 202695.597.597.510095.5261,398
July 27, 202691.595.595.596.6590.55711,353
July 24, 202691.510110110190.6318,729
July 23, 20269091.591.59388575,685
July 22, 202688.5888891.287.2295,214
July 21, 202687.588.588.59087.1126,606
July 20, 202687.587.587.58886.3877,459
July 17, 202687.587.587.58987.2114,943
July 16, 202688.587879085.9324,293
July 15, 20269088.588.59085515,151
July 14, 202686868687.785.16260,177
July 13, 202688.586869085.48175,625
July 10, 202688.5888889.8988260,611
July 09, 20269188.688.69288288,312
July 08, 2026929090929056,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved