ECO Animal Health Group plc (EAH.L) LSE

Currency In GBp

AD

EAH.L Historical Return

If you invested 1000 GBp in ECO Animal Health Group plc (EAH.L) 10 years ago, it would be worth 191.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 336.73 GBp, while 1000 GBp invested 1 year ago would be worth 942.86 GBp. This corresponds to total returns of -80.83%, -66.33%, -5.71%, respectively, with annualized returns of -15.23%, -19.55%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678.582.582.58477.56129,916
November 10, 20268178.578.58277.26236,612
November 09, 20268581818580.4127,709
November 06, 202685.383.583.587.580549,989
November 05, 20269595959694428,551
November 04, 202694.59595969453,824
November 03, 202694.594.594.5959491,834
November 02, 202695.594.594.5979440,255
October 30, 202695.595.595.59794.1576,804
October 29, 202695.595.595.5979424,899
October 28, 202695.595.595.5979416,150
October 27, 202695.595.595.597955,035
October 26, 202695.595.595.597945,287
October 23, 202695.595.595.59794.655,401
October 22, 202695.595.595.5979484,406
October 21, 202695.595.595.596.494.7584,209
October 20, 202695.595.595.59794.8836,112
October 19, 20269495.595.596.8592565,617
October 16, 202693.59494969263,862
October 15, 20269393.593.5959243,485
October 14, 2026949393959118,117
October 13, 202695.595.595.5969535,498
October 12, 202695.595.595.5969551,300
October 09, 202695.595.595.59695122,048
October 08, 202695.595.595.5969553,623
October 07, 20269695.595.597951.07M
October 06, 202697969699951.89M
October 05, 2026989797999543,605
October 02, 202698989898.397.6225,323
October 01, 2026989898999747,179
September 30, 20269898989997562,129
September 29, 20269898989997.857,987
September 28, 202698.598989997121,606
September 25, 20269698.598.59996130,635
September 24, 20269696969795.4629,922
September 23, 20269696969795.02242,676
September 22, 2026979696979550,250
September 21, 202696.359696979569,789
September 18, 20269696969795.1549,068
September 17, 20269696969795.02115,492
September 16, 202694.594.594.5969322,963
September 15, 20269594.594.59693.7515,164
September 11, 2026103969610495206,032
September 10, 202610310310310410261,418
September 09, 2026104103103104102114,707
September 08, 2026101.5103103103.48101.5204,607
September 07, 202698101.5101.5101.9597.82118,039
September 04, 202698.5989899.597.6824,508
September 03, 202698.598.598.51009755,863
September 02, 202698.598.598.510097124,755
September 01, 202610098.598.510097.26172,790
August 28, 202698.598.598.599.3597.1552,808
August 27, 20269998.598.510097123,604
August 26, 202699999999.898.210,849
August 25, 2026101.38999910398284,695
August 24, 20261011011011039985,832
August 21, 202610110110110199214,228
August 20, 20261011011011039990,494
August 19, 2026101101101103100.250,631
August 18, 20261011011011039967,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved