110.00
+6(+5.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 109.94 | 110 | 110 | 114 | 106.55 | 134,237 |
| December 03, 2025 | 98 | 104 | 104 | 109.04 | 98 | 79,263 |
| December 02, 2025 | 96 | 98 | 98 | 99.45 | 96 | 73,024 |
| December 01, 2025 | 100.5 | 98 | 98 | 103 | 96.48 | 210,747 |
| November 28, 2025 | 93.5 | 94 | 94 | 96 | 93.31 | 40,492 |
| November 27, 2025 | 93.5 | 93.5 | 93.5 | 95.95 | 92.25 | 20,328 |
| November 26, 2025 | 93.5 | 93.5 | 93.5 | 95.7 | 92.25 | 56,526 |
| November 25, 2025 | 92 | 93.5 | 93.5 | 98 | 92 | 134,316 |
| November 24, 2025 | 92 | 92 | 92 | 94 | 90.55 | 55,651 |
| November 21, 2025 | 94 | 92 | 92 | 94.4 | 90.35 | 115,383 |
| November 20, 2025 | 91.6 | 95 | 95 | 97 | 91.6 | 103,724 |
| November 19, 2025 | 87.5 | 92.5 | 92.5 | 97 | 87.5 | 134,807 |
| November 18, 2025 | 87.56 | 87.5 | 87.5 | 90 | 86 | 93,215 |
| November 17, 2025 | 87.5 | 87.5 | 87.5 | 89.99 | 87.5 | 24,595 |
| November 14, 2025 | 88.5 | 87.5 | 87.5 | 89.25 | 86.22 | 86,452 |
| November 13, 2025 | 90 | 88.5 | 88.5 | 90 | 87.32 | 29,534 |
| November 12, 2025 | 87 | 87.5 | 87.5 | 89 | 86 | 75,226 |
| November 11, 2025 | 87 | 87 | 87 | 89 | 86.75 | 37,456 |
| November 10, 2025 | 82 | 87 | 87 | 89.75 | 82 | 172,312 |
| November 07, 2025 | 81.44 | 81 | 80.5 | 81.44 | 80.5 | 30,808 |
| November 06, 2025 | 81 | 81 | 81 | 81.45 | 80.5 | 44,998 |
| November 05, 2025 | 81 | 81 | 81 | 81.64 | 80.01 | 17,319 |
| November 04, 2025 | 83 | 81 | 81 | 83 | 80.12 | 93,712 |
| November 03, 2025 | 83 | 83 | 83 | 83.87 | 82.31 | 70,654 |
| October 31, 2025 | 82.5 | 82.25 | 82.25 | 82.5 | 82.25 | 93,288 |
| October 30, 2025 | 82.25 | 83 | 83 | 83 | 82 | 42,946 |
| October 29, 2025 | 83 | 83 | 83 | 83 | 82.23 | 30,752 |
| October 28, 2025 | 83 | 83 | 83 | 84 | 82.21 | 10,455 |
| October 27, 2025 | 83 | 83 | 83 | 83.3 | 82.16 | 12,676 |
| October 24, 2025 | 83 | 83 | 83 | 83 | 82.68 | 52,162 |
| October 23, 2025 | 83.5 | 83 | 83 | 83.84 | 82 | 58,261 |
| October 22, 2025 | 83.5 | 83.5 | 83.5 | 84.8 | 82.21 | 14,514 |
| October 21, 2025 | 80.5 | 83.5 | 83.5 | 86.22 | 80.5 | 162,365 |
| October 20, 2025 | 78.5 | 80.5 | 80.5 | 80.5 | 77.12 | 117,053 |
| October 17, 2025 | 79.5 | 78.5 | 78.5 | 79.61 | 77.1 | 256,834 |
| October 16, 2025 | 84 | 80 | 80 | 84 | 78 | 85,973 |
| October 15, 2025 | 91.5 | 84 | 84 | 91.5 | 83 | 83,837 |
| October 14, 2025 | 92.5 | 90 | 90 | 93 | 90 | 56,861 |
| October 13, 2025 | 92.5 | 92.5 | 92.5 | 93.93 | 91.75 | 91,046 |
| October 10, 2025 | 93.89 | 92.5 | 93.89 | 93.89 | 91.88 | 24,008 |
| October 09, 2025 | 94 | 92.5 | 92.5 | 95.75 | 91.75 | 81,200 |
| October 08, 2025 | 98 | 94 | 94 | 98 | 94 | 85,325 |
| October 07, 2025 | 94 | 98 | 98 | 98.2 | 94 | 105,714 |
| October 06, 2025 | 94 | 94 | 94 | 96.9 | 94 | 57,694 |
| October 03, 2025 | 94 | 94 | 94 | 95.92 | 93.44 | 46,487 |
| October 02, 2025 | 91 | 94 | 94 | 95.9 | 90 | 50,923 |
| October 01, 2025 | 96 | 91 | 91 | 97 | 90.5 | 122,213 |
| September 30, 2025 | 98.5 | 96 | 96 | 98.5 | 95.31 | 37,556 |
| September 29, 2025 | 98.9 | 98.5 | 96.31 | 100 | 96.31 | 42,076 |
| September 26, 2025 | 99 | 98.5 | 98.5 | 100 | 97.03 | 137,616 |
| September 25, 2025 | 93.5 | 98.5 | 98.5 | 99.85 | 92 | 179,053 |
| September 24, 2025 | 91 | 91.5 | 91.5 | 91.89 | 91 | 9,805 |
| September 23, 2025 | 91 | 91 | 91 | 92 | 90.9 | 20,995 |
| September 22, 2025 | 88 | 91 | 91 | 91 | 86.22 | 132,662 |
| September 19, 2025 | 87.4 | 88 | 88 | 90 | 84.55 | 116,881 |
| September 18, 2025 | 81.35 | 86 | 86 | 87.6 | 81.35 | 147,566 |
| September 17, 2025 | 82 | 82 | 82 | 83.56 | 81 | 84,018 |
| September 16, 2025 | 76.5 | 82 | 82 | 82 | 76.5 | 50,570 |
| September 15, 2025 | 73.5 | 76.5 | 76.5 | 78 | 73.47 | 118,332 |
| September 12, 2025 | 73.5 | 73.5 | 73.5 | 74 | 73.47 | 49,640 |