ECO Animal Health Group plc (EAH.L) LSE

98.50

-4.5(-4.37%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510398.598.5104.3398.547,483
December 23, 2025103.5103103104101.170,708
December 22, 2025106103.5103.5107102.25118,909
December 19, 202510697.597.510797.562,743
December 18, 2025106.5102102107.310226,015
December 17, 2025106.5106.5106.5107.3105.4533,563
December 16, 2025106.5106.5106.5108105.124,200
December 15, 2025107106.5106.510810521,372
December 12, 2025109107107109.5105111,346
December 11, 2025109.5109109110.25108.0422,865
December 10, 2025110109.5109.5111.4810917,965
December 09, 202510911011011210932,885
December 08, 2025108.5110110110107.24234,558
December 05, 2025110108.5108.511110747,962
December 04, 2025109.94110110114106.55134,237
December 03, 202598104104109.049879,263
December 02, 202596989899.459673,024
December 01, 2025100.5989810396.48210,747
November 28, 202593.594949693.3140,492
November 27, 202593.593.593.595.9592.2520,328
November 26, 202593.593.593.595.792.2556,526
November 25, 20259293.593.59892134,316
November 24, 20259292929490.5555,651
November 21, 202594929294.490.35115,383
November 20, 202591.695959791.6103,724
November 19, 202587.592.592.59787.5134,807
November 18, 202587.5687.587.5908693,215
November 17, 202587.587.587.589.9987.524,595
November 14, 202588.587.587.589.2586.2286,452
November 13, 20259088.588.59087.3229,534
November 12, 20258787.587.5898675,226
November 11, 20258787878986.7537,456
November 10, 202582878789.7582172,312
November 07, 202581.448180.581.4480.530,808
November 06, 202581818181.4580.544,998
November 05, 202581818181.6480.0117,319
November 04, 20258381818380.1293,712
November 03, 202583838383.8782.3170,654
October 31, 202582.582.2582.2582.582.2593,288
October 30, 202582.258383838242,946
October 29, 20258383838382.2330,752
October 28, 20258383838482.2110,455
October 27, 202583838383.382.1612,676
October 24, 20258383838382.6852,162
October 23, 202583.5838383.848258,261
October 22, 202583.583.583.584.882.2114,514
October 21, 202580.583.583.586.2280.5162,365
October 20, 202578.580.580.580.577.12117,053
October 17, 202579.578.578.579.6177.1256,834
October 16, 2025848080847885,973
October 15, 202591.5848491.58383,837
October 14, 202592.59090939056,861
October 13, 202592.592.592.593.9391.7591,046
October 10, 202593.8992.593.8993.8991.8824,008
October 09, 20259492.592.595.7591.7581,200
October 08, 2025989494989485,325
October 07, 202594989898.294105,714
October 06, 202594949496.99457,694
October 03, 202594949495.9293.4446,487
October 02, 202591949495.99050,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved