ECO Animal Health Group plc (EAH.L) LSE

93.00

-2(-2.11%)

Updated at June 02 05:55PM

Currency In GBp

EAH.L Historical Return

If you invested 1000 GBp in ECO Animal Health Group plc (EAH.L) 10 years ago, it would be worth 261.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 245.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,524.59 GBp. This corresponds to total returns of -73.87%, -75.45%, 52.46%, respectively, with annualized returns of -12.55%, -24.48%, 52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269593939691.7560,069
June 01, 202695.5959595.859450,917
May 29, 20269695.595.596.869562,137
May 28, 2026979696979520,468
May 27, 202697979797.8696.024,714
May 26, 20269797979896.0218,337
May 22, 2026979797989632,567
May 21, 2026979797989616,410
May 20, 202697979797.196.113,230
May 19, 202697.59797999629,592
May 18, 202697.597.597.5999661,142
May 15, 202697.597.597.598.259645,958
May 14, 202697.597.597.598.8296.866,725
May 13, 202697.597.597.59997.2253,345
May 12, 202697.597.597.5999636,215
May 11, 20269797.597.5999532,830
May 08, 202693.597979792113,659
May 07, 202693.593.593.5959262,710
May 06, 202693.593.593.593.79258,356
May 05, 202693.9793.593.594.829251,782
May 01, 202693.593.593.59592.4429,304
April 30, 2026939393959174,532
April 29, 202691.59393959089,117
April 28, 2026949191959069,972
April 27, 20269494949593119,129
April 24, 202693.594949592131,429
April 23, 202693.595.595.59993.569,041
April 22, 202695.593.593.5969289,282
April 21, 202698.1995.595.59995106,857
April 20, 2026102989810295.582,502
April 17, 202699.599.599.510197.2249,207
April 16, 2026103.599.599.510597153,660
April 15, 202698.5103.5103.510597.26237,721
April 14, 202693.598.598.510092196,291
April 13, 20268893.593.59586585,744
April 10, 202690.588889486.0842,898
April 09, 202690.6490.590.5948784,784
April 08, 2026949292958789,897
April 07, 202692888893.58665,552
April 02, 202696.5929296.59132,490
April 01, 20269596.596.5989565,351
March 31, 20269996961009525,640
March 30, 20269897.597.51019550,951
March 27, 202698989810195.6638,134
March 26, 20269898981019529,324
March 25, 2026100.59898101989,785
March 24, 2026101100.5100.510110016,311
March 23, 2026101.510110110310034,296
March 20, 2026102.5101.5101.510510044,637
March 19, 2026104.4102.5102.5107100.2672,437
March 18, 202696.596.596.59896.0846,778
March 17, 202697.596.596.510095.0537,212
March 16, 202699.597.597.51049546,206
March 13, 202699.510499.510495.0153,066
March 12, 202699.599.599.51049518,432
March 11, 202610399.599.51049537,837
March 10, 202692.595.595.59790122,843
March 09, 202692.592.592.5959074,712
March 06, 20269692.592.59790248,546
March 05, 202697.596.596.510095.6613,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved