Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C) (EAHG.L) LSE
4,812.50
-0.5(-0.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,812.50
-0.5(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 4,793.5 | 4,812.5 | 4,812.5 | 4,812.5 | 4,793.5 | 9,582 |
| April 01, 2026 | 4,834 | 4,813 | 4,813 | 4,834 | 4,813 | 23,071 |
| March 31, 2026 | 4,787 | 4,800.25 | 4,800.25 | 4,800.25 | 4,787 | 2,024 |
| March 30, 2026 | 4,773 | 4,786.75 | 4,786.75 | 4,786.75 | 4,773 | 257 |
| March 26, 2026 | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 3,776 |
| March 25, 2026 | 4,808.5 | 4,812.75 | 4,812.75 | 4,812.75 | 4,808.5 | 3,794 |
| March 24, 2026 | 4,785.5 | 4,792.25 | 4,792.25 | 4,792.25 | 4,785.5 | 350 |
| March 23, 2026 | 4,763 | 4,794.75 | 4,794.75 | 4,794.75 | 4,763 | 5,856 |
| March 19, 2026 | 4,797.5 | 4,814.25 | 4,814.25 | 4,814.25 | 4,797.5 | 3,762 |
| March 18, 2026 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 0 |
| March 17, 2026 | 4,834.5 | 4,834.5 | 4,834.5 | 4,834.5 | 4,834.5 | 4,331 |
| March 16, 2026 | 4,812 | 4,820.5 | 4,820.5 | 4,820.5 | 4,812 | 142 |
| March 13, 2026 | 4,822.5 | 4,822.5 | 4,822.5 | 4,822.5 | 4,822.5 | 1,974 |
| March 12, 2026 | 4,829.5 | 4,818.5 | 4,818.5 | 4,829.5 | 4,817.5 | 2,546 |
| March 11, 2026 | 4,847.5 | 4,830.75 | 4,830.75 | 4,847.5 | 4,830.75 | 5,725 |
| March 10, 2026 | 4,858.5 | 4,857.75 | 4,857.75 | 4,858.5 | 4,857 | 7,757 |
| March 09, 2026 | 4,824 | 4,842.25 | 4,842.25 | 4,842.25 | 4,824 | 5,842 |
| March 06, 2026 | 4,857 | 4,845.75 | 4,845.75 | 4,857 | 4,845.75 | 3,758 |
| March 05, 2026 | 4,874 | 4,857.25 | 4,857.25 | 4,874 | 4,857.25 | 3,744 |
| March 04, 2026 | 4,866.5 | 4,883.25 | 4,883.25 | 4,883.25 | 4,866.5 | 5,687 |
| March 03, 2026 | 4,878 | 4,869 | 4,869 | 4,878 | 4,869 | 3,744 |
| March 02, 2026 | 4,905 | 4,895.25 | 4,895.25 | 4,905 | 4,895.25 | 2,086 |
| February 27, 2026 | 4,914 | 4,914 | 4,914 | 4,914 | 4,914 | 0 |
| February 26, 2026 | 4,903.5 | 4,903.5 | 4,903.5 | 4,903.5 | 4,903.5 | 0 |
| February 25, 2026 | 4,900.5 | 4,900.5 | 4,900.5 | 4,900.5 | 4,900.5 | 0 |
| February 24, 2026 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 0 |
| February 23, 2026 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 0 |
| February 19, 2026 | 4,886.75 | 4,886.75 | 0 | 4,886.75 | 4,886.75 | 0 |
| February 18, 2026 | 4,887.5 | 4,887.5 | 0 | 4,887.5 | 4,887.5 | 0 |
| February 17, 2026 | 4,885 | 4,885 | 0 | 4,885 | 4,885 | 0 |
| February 16, 2026 | 4,879.75 | 4,879.75 | 0 | 4,879.75 | 4,879.75 | 0 |
| February 13, 2026 | 4,879.5 | 4,879.5 | 0 | 4,879.5 | 4,879.5 | 0 |
| February 12, 2026 | 4,870 | 4,873.75 | 0 | 4,873.75 | 4,870 | 1,974 |
| February 11, 2026 | 4,868.25 | 4,868.25 | 0 | 4,868.25 | 4,868.25 | 0 |
| February 10, 2026 | 4,865.75 | 4,865.75 | 0 | 4,865.75 | 4,865.75 | 0 |
| February 09, 2026 | 4,855.5 | 4,855.5 | 0 | 4,855.5 | 4,855.5 | 0 |
| February 06, 2026 | 4,851.5 | 4,851.5 | 0 | 4,851.5 | 4,851.5 | 0 |
| February 05, 2026 | 4,851.5 | 4,851.5 | 0 | 4,851.5 | 4,851.5 | 0 |
| February 04, 2026 | 4,848.5 | 4,848.5 | 0 | 4,848.5 | 4,848.5 | 0 |
| February 03, 2026 | 4,841.5 | 4,841.5 | 0 | 4,841.5 | 4,841.5 | 0 |
| February 02, 2026 | 4,846.25 | 4,846.25 | 0 | 4,846.25 | 4,846.25 | 0 |
| January 30, 2026 | 4,850.75 | 4,850.75 | 0 | 4,850.75 | 4,850.75 | 0 |
| January 29, 2026 | 4,850.5 | 4,856 | 0 | 4,856 | 4,850.5 | 564 |
| January 28, 2026 | 4,847.5 | 4,847.5 | 0 | 4,847.5 | 4,847.5 | 0 |
| January 27, 2026 | 4,842.75 | 4,842.75 | 0 | 4,842.75 | 4,842.75 | 0 |
| January 26, 2026 | 4,843.25 | 4,843.25 | 0 | 4,843.25 | 4,843.25 | 0 |
| January 23, 2026 | 4,829.5 | 4,832.5 | 0 | 4,837 | 4,829.5 | 2,272 |
| January 22, 2026 | 4,831 | 4,831 | 0 | 4,831 | 4,831 | 0 |
| January 21, 2026 | 4,829 | 4,825.5 | 0 | 4,829 | 4,825.5 | 2 |
| January 20, 2026 | 4,832 | 4,832 | 0 | 4,832 | 4,832 | 0 |
| January 19, 2026 | 4,838 | 4,838 | 0 | 4,838 | 4,838 | 0 |
| January 16, 2026 | 4,834.25 | 4,834.25 | 0 | 4,834.25 | 4,834.25 | 0 |
| January 15, 2026 | 4,840 | 4,840 | 0 | 4,840 | 4,840 | 0 |
| January 14, 2026 | 4,836.75 | 4,836.75 | 0 | 4,836.75 | 4,836.75 | 0 |
| January 13, 2026 | 4,832.25 | 4,832.25 | 0 | 4,832.25 | 4,832.25 | 0 |
| January 12, 2026 | 4,834 | 4,834 | 0 | 4,834 | 4,834 | 0 |
| January 09, 2026 | 4,824.5 | 4,824.5 | 0 | 4,824.5 | 4,824.5 | 0 |
| January 08, 2026 | 4,821 | 4,819.5 | 0 | 4,821.5 | 4,819.5 | 2,072 |
| January 07, 2026 | 4,830.5 | 4,827.5 | 0 | 4,830.5 | 4,827.5 | 3,190 |
| January 06, 2026 | 4,808.5 | 4,818.25 | 0 | 4,818.25 | 4,808.5 | 3,976 |