Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C) (EAHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) since IPO date, it would be worth 970.14 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,138.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.72 GBp. This corresponds to total returns of -2.99%, 13.8%, 1.67%, respectively, with annualized returns of -0.63%, 4.4%, 1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 4,848.5 | 4,847.25 | 4,847.25 | 4,848.5 | 4,847.25 | 184 |
| July 14, 2026 | 4,857.5 | 4,859.5 | 4,859.5 | 4,859.5 | 4,857.5 | 186 |
| July 13, 2026 | 4,863.5 | 4,860.5 | 4,860.5 | 4,863.5 | 4,860.5 | 3,674 |
| July 10, 2026 | 4,868 | 4,871.75 | 4,871.75 | 4,871.75 | 4,868 | 184 |
| July 08, 2026 | 4,856 | 4,851 | 4,851 | 4,856 | 4,851 | 3,770 |
| June 22, 2026 | 4,877 | 4,886 | 4,886 | 4,886 | 4,877 | 2,655 |
| June 17, 2026 | 4,888.5 | 4,892 | 4,892 | 4,892 | 4,888 | 292 |
| June 12, 2026 | 4,871.5 | 4,867.75 | 4,867.75 | 4,871.5 | 4,867.75 | 1,868 |
| June 11, 2026 | 4,850 | 4,855.25 | 4,855.25 | 4,855.25 | 4,850 | 2,060 |
| June 08, 2026 | 4,847 | 4,846 | 4,846 | 4,847 | 4,846 | 2,059 |
| June 05, 2026 | 4,858.5 | 4,852.75 | 4,852.75 | 4,859 | 4,852.75 | 2,060 |
| June 01, 2026 | 4,868 | 4,858.5 | 4,858.5 | 4,868 | 4,858.5 | 212 |
| May 29, 2026 | 4,872.5 | 4,882.5 | 4,882.5 | 4,882.5 | 4,872.5 | 3,836 |
| May 28, 2026 | 4,867.5 | 4,873 | 4,873 | 4,873 | 4,867.5 | 188 |
| May 27, 2026 | 4,864.5 | 4,864.5 | 4,864.5 | 4,872.5 | 4,864.5 | 566 |
| May 22, 2026 | 4,842.5 | 4,845.5 | 4,845.5 | 4,845.5 | 4,841 | 7,627 |
| May 21, 2026 | 4,838.5 | 4,828.25 | 4,828.25 | 4,838.5 | 4,827.5 | 10,232 |
| May 20, 2026 | 4,814.5 | 4,830 | 4,830 | 4,830.5 | 4,814.5 | 2,039 |
| May 15, 2026 | 4,816.5 | 4,807.75 | 4,807.75 | 4,816.5 | 4,807.75 | 2,082 |
| May 14, 2026 | 4,836 | 4,836 | 4,836 | 4,836 | 4,836 | 190 |
| May 06, 2026 | 4,837.5 | 4,847 | 4,847 | 4,849.5 | 4,837.5 | 4,357 |
| May 05, 2026 | 4,816 | 4,817.75 | 4,817.75 | 4,817.75 | 4,816 | 190 |
| May 01, 2026 | 4,828 | 4,835.25 | 4,835.25 | 4,835.25 | 4,828 | 3,756 |
| April 30, 2026 | 4,803 | 4,826.25 | 4,826.25 | 4,826.25 | 4,803 | 190 |
| April 24, 2026 | 4,823 | 4,831.75 | 4,831.75 | 4,831.75 | 4,821 | 6,257 |
| April 23, 2026 | 4,832 | 4,834.25 | 4,834.25 | 4,834.25 | 4,832 | 190 |
| April 21, 2026 | 4,846 | 4,833.25 | 4,833.25 | 4,846 | 4,833.25 | 214 |
| April 17, 2026 | 4,844.5 | 4,850.75 | 4,850.75 | 4,850.75 | 4,843.5 | 6,138 |
| April 16, 2026 | 4,823 | 4,823 | 4,823 | 4,823 | 4,823 | 216 |
| April 14, 2026 | 4,811 | 4,822.75 | 4,822.75 | 4,822.75 | 4,811 | 216 |
| April 13, 2026 | 4,809 | 4,801.75 | 4,801.75 | 4,810.5 | 4,801.75 | 324 |
| April 10, 2026 | 4,816 | 4,813.25 | 4,813.25 | 4,820.5 | 4,813.25 | 4,401 |
| April 09, 2026 | 4,818.5 | 4,823 | 4,823 | 4,823 | 4,818.5 | 324 |
| April 08, 2026 | 4,839 | 4,841.5 | 4,841.5 | 4,841.5 | 4,839 | 2,738 |
| April 07, 2026 | 4,807 | 4,783.75 | 4,783.75 | 4,811 | 4,783.75 | 5,928 |
| April 02, 2026 | 4,793.5 | 4,812.5 | 4,812.5 | 4,812.5 | 4,793.5 | 9,582 |