Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C) (EAHG.L) LSE

Currency In GBp

EAHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) since IPO date, it would be worth 948.33 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,131.15 GBp, while 1000 GBp invested 1 year ago would be worth 992.51 GBp. This corresponds to total returns of -5.17%, 13.11%, -0.75%, respectively, with annualized returns of -1.06%, 4.19%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	4,749	4,742.5	4,742.5	4,749	4,742.5	190
September 17, 2026	4,781	4,781.25	4,781.25	4,781.25	4,781	95
September 16, 2026	4,758	4,774	4,774	4,774	4,758	190
September 15, 2026	4,754.5	4,762.25	4,762.25	4,762.25	4,754.5	285
September 11, 2026	4,774.5	4,776	4,776	4,776	4,774.5	190
September 10, 2026	4,793	4,773.5	4,773.5	4,795	4,773.5	3,952
September 08, 2026	4,813	4,817.25	4,817.25	4,817.25	4,813	3,842
August 20, 2026	4,834.5	4,836.25	4,836.25	4,836.25	4,834.5	188
July 16, 2026	4,848.5	4,847.25	4,847.25	4,848.5	4,847.25	184
July 14, 2026	4,857.5	4,859.5	4,859.5	4,859.5	4,857.5	186
July 13, 2026	4,863.5	4,860.5	4,860.5	4,863.5	4,860.5	3,674
July 10, 2026	4,868	4,871.75	4,871.75	4,871.75	4,868	184
July 08, 2026	4,856	4,851	4,851	4,856	4,851	3,770
June 22, 2026	4,877	4,886	4,886	4,886	4,877	2,655
June 17, 2026	4,888.5	4,892	4,892	4,892	4,888	292
June 12, 2026	4,871.5	4,867.75	4,867.75	4,871.5	4,867.75	1,868
June 11, 2026	4,850	4,855.25	4,855.25	4,855.25	4,850	2,060
June 08, 2026	4,847	4,846	4,846	4,847	4,846	2,059
June 05, 2026	4,858.5	4,852.75	4,852.75	4,859	4,852.75	2,060
June 01, 2026	4,868	4,858.5	4,858.5	4,868	4,858.5	212