Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) LSE

4,817.50

+1.25(+0.03%)

Updated at November 07 08:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,817.54,814.254,814.254,817.54,814.253,924
November 06, 20254,818.54,816.254,816.254,818.54,816.253,939
November 05, 20254,813.254,813.254,813.254,813.254,813.250
November 04, 20254,817.754,817.754,817.754,817.754,817.750
November 03, 20254,815.54,815.54,815.54,815.54,815.50
October 31, 20254,8224,8224,8224,8224,8220
October 30, 20254,821.754,821.754,821.754,821.754,821.750
October 29, 20254,8244,8274,8274,8274,8242
October 28, 20254,8214,8214,8214,8214,8210
October 27, 20254,819.754,819.754,819.754,819.754,819.750
October 24, 20254,8144,8144,8144,8144,8140
October 23, 20254,827.54,827.54,827.54,827.54,827.50
October 22, 20254,830.54,830.54,830.54,830.54,830.50
October 21, 20254,832.254,832.254,832.254,832.254,832.250
October 20, 20254,824.754,824.754,824.754,824.754,824.750
October 17, 20254,824.54,824.54,824.54,824.54,824.50
October 16, 20254,826.54,8314,8314,8314,826.54,069
October 15, 20254,828.254,828.254,828.254,828.254,828.250
October 14, 20254,8134,812.254,812.254,8134,812.25190
October 13, 20254,8034,8034,8034,8034,8030
October 10, 20254,798.254,798.254,798.254,798.254,798.250
October 09, 20254,783.54,783.54,783.54,783.54,783.50
October 08, 20254,791.54,7904,7904,791.54,790794
October 07, 20254,7764,7764,7764,7764,7760
October 06, 20254,7764,775.54,775.54,7764,775.53,826
October 03, 20254,781.254,781.254,781.254,781.254,781.250
October 02, 20254,777.54,7814,7814,7814,777.5216
October 01, 20254,775.254,775.254,775.254,775.254,775.250
September 30, 20254,7734,7734,7734,7734,7730
September 29, 20254,773.754,773.754,773.754,773.754,773.750
September 26, 20254,762.254,762.254,762.254,762.254,762.250
September 25, 20254,7654,757.54,757.54,7654,757.5243
September 24, 20254,7624,7624,7624,7624,7620
September 23, 20254,764.54,761.754,761.754,764.54,761.753,288
September 22, 20254,762.754,762.754,762.754,762.754,762.750
September 19, 20254,762.54,762.54,762.54,762.54,762.50
September 18, 20254,777.54,768.754,768.754,777.54,768.752,002
September 17, 20254,777.254,777.254,777.254,777.254,777.250
September 16, 20254,772.54,772.54,772.54,772.54,772.50
September 15, 20254,7714,7714,7714,7714,7710
September 12, 20254,764.754,764.754,764.754,764.754,764.750
September 11, 20254,7774,7814,7814,7814,777360
September 10, 20254,773.254,773.254,773.254,773.254,773.250
September 09, 20254,7714,7714,7714,7714,7710
September 08, 20254,7714,7774,7774,7774,7712,104
September 05, 20254,7584,7674,7674,7674,758192
September 04, 20254,7494,752.254,752.254,752.254,749194
September 03, 20254,742.254,742.254,742.254,742.254,742.250
September 02, 20254,743.254,743.254,743.254,743.254,743.252,688
September 01, 20254,743.254,743.254,743.254,743.254,743.250
August 29, 20254,748.54,748.54,748.54,748.54,748.50
August 28, 20254,756.754,756.754,756.754,756.754,756.750
August 27, 20254,750.54,752.754,752.754,752.754,750.5192
August 26, 20254,747.754,747.754,747.754,747.754,747.750
August 22, 20254,7504,753.254,753.254,753.254,7503,928
August 21, 20254,743.254,743.254,743.254,743.254,743.250
August 20, 20254,754.754,754.754,754.754,754.754,754.750
August 19, 20254,746.54,746.54,746.54,746.54,746.50
August 18, 20254,741.754,741.754,741.754,741.754,741.750
August 15, 20254,740.254,740.254,740.254,740.254,740.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved