Amundi Index Solutions - Amundi Index Euro AGG SRI - EAHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	4,810.75	4,810.75	4,810.75	4,810.75	4,810.75	0
December 01, 2025	4,809.75	4,809.75	4,809.75	4,809.75	4,809.75	0
November 28, 2025	4,826	4,825	4,825	4,826	4,825	192
November 27, 2025	4,824.75	4,824.75	4,824.75	4,824.75	4,824.75	0
November 26, 2025	4,823	4,823	4,823	4,823	4,823	1
November 25, 2025	4,824.5	4,824.5	4,824.5	4,824.5	4,824.5	0
November 24, 2025	4,814.25	4,814.25	4,814.25	4,814.25	4,814.25	0
November 21, 2025	4,812	4,813.25	4,813.25	4,813.25	4,812	2,121
November 20, 2025	4,807.75	4,807.75	4,807.75	4,807.75	4,807.75	0
November 19, 2025	4,809.5	4,809.5	4,809.5	4,809.5	4,809.5	0
November 18, 2025	4,816.5	4,808.5	4,808.5	4,816.5	4,808.5	146
November 17, 2025	4,810	4,810	4,810	4,810	4,810	0
November 14, 2025	4,814	4,810.25	4,810.25	4,814	4,810.25	3,848
November 13, 2025	4,816.5	4,816.5	4,816.5	4,816.5	4,816.5	0
November 12, 2025	4,826.25	4,826.25	4,826.25	4,826.25	4,826.25	0
November 11, 2025	4,821.75	4,821.75	4,821.75	4,821.75	4,821.75	0
November 10, 2025	4,817.5	4,817.5	4,817.5	4,817.5	4,817.5	0
November 07, 2025	4,817.5	4,814.25	4,814.25	4,817.5	4,814.25	3,924
November 06, 2025	4,818.5	4,816.25	4,816.25	4,818.5	4,816.25	3,939
November 05, 2025	4,813.25	4,813.25	4,813.25	4,813.25	4,813.25	0
November 04, 2025	4,817.75	4,817.75	4,817.75	4,817.75	4,817.75	0
November 03, 2025	4,815.5	4,815.5	4,815.5	4,815.5	4,815.5	0
October 31, 2025	4,822	4,822	4,822	4,822	4,822	0
October 30, 2025	4,821.75	4,821.75	4,821.75	4,821.75	4,821.75	0
October 29, 2025	4,824	4,827	4,827	4,827	4,824	2
October 28, 2025	4,821	4,821	4,821	4,821	4,821	0
October 27, 2025	4,819.75	4,819.75	4,819.75	4,819.75	4,819.75	0
October 24, 2025	4,814	4,814	4,814	4,814	4,814	0
October 23, 2025	4,827.5	4,827.5	4,827.5	4,827.5	4,827.5	0
October 22, 2025	4,830.5	4,830.5	4,830.5	4,830.5	4,830.5	0
October 21, 2025	4,832.25	4,832.25	4,832.25	4,832.25	4,832.25	0
October 20, 2025	4,824.75	4,824.75	4,824.75	4,824.75	4,824.75	0
October 17, 2025	4,824.5	4,824.5	4,824.5	4,824.5	4,824.5	0
October 16, 2025	4,826.5	4,831	4,831	4,831	4,826.5	4,069
October 15, 2025	4,828.25	4,828.25	4,828.25	4,828.25	4,828.25	0
October 14, 2025	4,813	4,812.25	4,812.25	4,813	4,812.25	190
October 13, 2025	4,803	4,803	4,803	4,803	4,803	0
October 10, 2025	4,798.25	4,798.25	4,798.25	4,798.25	4,798.25	0
October 09, 2025	4,783.5	4,783.5	4,783.5	4,783.5	4,783.5	0
October 08, 2025	4,791.5	4,790	4,790	4,791.5	4,790	794
October 07, 2025	4,776	4,776	4,776	4,776	4,776	0
October 06, 2025	4,776	4,775.5	4,775.5	4,776	4,775.5	3,826
October 03, 2025	4,781.25	4,781.25	4,781.25	4,781.25	4,781.25	0
October 02, 2025	4,777.5	4,781	4,781	4,781	4,777.5	216
October 01, 2025	4,775.25	4,775.25	4,775.25	4,775.25	4,775.25	0
September 30, 2025	4,773	4,773	4,773	4,773	4,773	0
September 29, 2025	4,773.75	4,773.75	4,773.75	4,773.75	4,773.75	0
September 26, 2025	4,762.25	4,762.25	4,762.25	4,762.25	4,762.25	0
September 25, 2025	4,765	4,757.5	4,757.5	4,765	4,757.5	243
September 24, 2025	4,762	4,762	4,762	4,762	4,762	0
September 23, 2025	4,764.5	4,761.75	4,761.75	4,764.5	4,761.75	3,288
September 22, 2025	4,762.75	4,762.75	4,762.75	4,762.75	4,762.75	0
September 19, 2025	4,762.5	4,762.5	4,762.5	4,762.5	4,762.5	0
September 18, 2025	4,777.5	4,768.75	4,768.75	4,777.5	4,768.75	2,002
September 17, 2025	4,777.25	4,777.25	4,777.25	4,777.25	4,777.25	0
September 16, 2025	4,772.5	4,772.5	4,772.5	4,772.5	4,772.5	0
September 15, 2025	4,771	4,771	4,771	4,771	4,771	0
September 12, 2025	4,764.75	4,764.75	4,764.75	4,764.75	4,764.75	0
September 11, 2025	4,777	4,781	4,781	4,781	4,777	360
September 10, 2025	4,773.25	4,773.25	4,773.25	4,773.25	4,773.25	0

Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) LSE