Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C) (EAHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EAHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) since IPO date, it would be worth 977.64 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,151.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.2 GBp. This corresponds to total returns of -2.24%, 15.14%, 2.82%, respectively, with annualized returns of -0.48%, 4.81%, 2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EAHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,877 | 4,886 | 4,886 | 4,886 | 4,877 | 2,655 |
| June 17, 2026 | 4,888.5 | 4,892 | 4,892 | 4,892 | 4,888 | 292 |
| June 12, 2026 | 4,871.5 | 4,867.75 | 4,867.75 | 4,871.5 | 4,867.75 | 1,868 |
| June 11, 2026 | 4,850 | 4,855.25 | 4,855.25 | 4,855.25 | 4,850 | 2,060 |
| June 08, 2026 | 4,847 | 4,846 | 4,846 | 4,847 | 4,846 | 2,059 |
| June 05, 2026 | 4,858.5 | 4,852.75 | 4,852.75 | 4,859 | 4,852.75 | 2,060 |
| June 01, 2026 | 4,868 | 4,858.5 | 4,858.5 | 4,868 | 4,858.5 | 212 |
| May 29, 2026 | 4,872.5 | 4,882.5 | 4,882.5 | 4,882.5 | 4,872.5 | 3,836 |
| May 28, 2026 | 4,867.5 | 4,873 | 4,873 | 4,873 | 4,867.5 | 188 |
| May 27, 2026 | 4,864.5 | 4,864.5 | 4,864.5 | 4,872.5 | 4,864.5 | 566 |
| May 22, 2026 | 4,842.5 | 4,845.5 | 4,845.5 | 4,845.5 | 4,841 | 7,627 |
| May 21, 2026 | 4,838.5 | 4,828.25 | 4,828.25 | 4,838.5 | 4,827.5 | 10,232 |
| May 20, 2026 | 4,814.5 | 4,830 | 4,830 | 4,830.5 | 4,814.5 | 2,039 |
| May 15, 2026 | 4,816.5 | 4,807.75 | 4,807.75 | 4,816.5 | 4,807.75 | 2,082 |
| May 14, 2026 | 4,836 | 4,836 | 4,836 | 4,836 | 4,836 | 190 |
| May 06, 2026 | 4,837.5 | 4,847 | 4,847 | 4,849.5 | 4,837.5 | 4,357 |
| May 05, 2026 | 4,816 | 4,817.75 | 4,817.75 | 4,817.75 | 4,816 | 190 |
| May 01, 2026 | 4,828 | 4,835.25 | 4,835.25 | 4,835.25 | 4,828 | 3,756 |
| April 30, 2026 | 4,803 | 4,826.25 | 4,826.25 | 4,826.25 | 4,803 | 190 |
| April 24, 2026 | 4,823 | 4,831.75 | 4,831.75 | 4,831.75 | 4,821 | 6,257 |
| April 23, 2026 | 4,832 | 4,834.25 | 4,834.25 | 4,834.25 | 4,832 | 190 |
| April 21, 2026 | 4,846 | 4,833.25 | 4,833.25 | 4,846 | 4,833.25 | 214 |
| April 17, 2026 | 4,844.5 | 4,850.75 | 4,850.75 | 4,850.75 | 4,843.5 | 6,138 |
| April 16, 2026 | 4,823 | 4,823 | 4,823 | 4,823 | 4,823 | 216 |
| April 14, 2026 | 4,811 | 4,822.75 | 4,822.75 | 4,822.75 | 4,811 | 216 |
| April 13, 2026 | 4,809 | 4,801.75 | 4,801.75 | 4,810.5 | 4,801.75 | 324 |
| April 10, 2026 | 4,816 | 4,813.25 | 4,813.25 | 4,820.5 | 4,813.25 | 4,401 |
| April 09, 2026 | 4,818.5 | 4,823 | 4,823 | 4,823 | 4,818.5 | 324 |
| April 08, 2026 | 4,839 | 4,841.5 | 4,841.5 | 4,841.5 | 4,839 | 2,738 |
| April 07, 2026 | 4,807 | 4,783.75 | 4,783.75 | 4,811 | 4,783.75 | 5,928 |
| April 02, 2026 | 4,793.5 | 4,812.5 | 4,812.5 | 4,812.5 | 4,793.5 | 9,582 |
| April 01, 2026 | 4,834 | 4,813 | 4,813 | 4,834 | 4,813 | 23,071 |
| March 31, 2026 | 4,787 | 4,800.25 | 4,800.25 | 4,800.25 | 4,787 | 2,024 |
| March 30, 2026 | 4,773 | 4,786.75 | 4,786.75 | 4,786.75 | 4,773 | 257 |
| March 27, 2026 | -1 | -1 | 4,768.25 | -1 | -1 | 0 |
| March 26, 2026 | 4,790 | 4,790 | 4,780.5 | 4,790 | 4,790 | 3,776 |
| March 25, 2026 | 4,808.5 | 4,812.75 | 4,812.75 | 4,812.75 | 4,808.5 | 3,794 |
| March 24, 2026 | 4,785.5 | 4,792.25 | 4,792.25 | 4,792.25 | 4,785.5 | 350 |
| March 23, 2026 | 4,763 | 4,794.75 | 4,794.75 | 4,794.75 | 4,763 | 5,856 |
| March 20, 2026 | -1 | -1 | 4,786.25 | -1 | -1 | 0 |
| March 19, 2026 | 4,797.5 | 4,814.25 | 4,814.25 | 4,814.25 | 4,797.5 | 3,762 |
| March 18, 2026 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 0 |
| March 17, 2026 | 4,834.5 | 4,834.5 | 4,834.5 | 4,834.5 | 4,834.5 | 4,331 |
| March 16, 2026 | 4,812 | 4,820.5 | 4,820.5 | 4,820.5 | 4,812 | 142 |
| March 13, 2026 | 4,822.5 | 4,822.5 | 4,810.5 | 4,822.5 | 4,822.5 | 1,974 |
| March 12, 2026 | 4,829.5 | 4,818.5 | 4,818.5 | 4,829.5 | 4,817.5 | 2,546 |
| March 11, 2026 | 4,847.5 | 4,830.75 | 4,830.75 | 4,847.5 | 4,830.75 | 5,725 |
| March 10, 2026 | 4,858.5 | 4,857.75 | 4,857.75 | 4,858.5 | 4,857 | 7,757 |
| March 09, 2026 | 4,824 | 4,842.25 | 4,842.25 | 4,842.25 | 4,824 | 5,842 |
| March 06, 2026 | 4,857 | 4,845.75 | 4,845.75 | 4,857 | 4,845.75 | 3,758 |
| March 05, 2026 | 4,874 | 4,857.25 | 4,857.25 | 4,874 | 4,857.25 | 3,744 |
| March 04, 2026 | 4,866.5 | 4,883.25 | 4,883.25 | 4,883.25 | 4,866.5 | 5,687 |
| March 03, 2026 | 4,878 | 4,869 | 4,869 | 4,878 | 4,869 | 3,744 |
| March 02, 2026 | 4,905 | 4,895.25 | 4,895.25 | 4,905 | 4,895.25 | 2,086 |
| February 27, 2026 | 4,914 | 4,914 | 4,914 | 4,914 | 4,914 | 0 |
| February 26, 2026 | 4,903.5 | 4,903.5 | 4,903.5 | 4,903.5 | 4,903.5 | 0 |
| February 25, 2026 | 4,900.5 | 4,900.5 | 4,900.5 | 4,900.5 | 4,900.5 | 0 |
| February 24, 2026 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 0 |
| February 23, 2026 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 4,898.75 | 0 |
AD
