4,803.25
+15.5(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4,802.5 | 4,803.25 | 4,803.25 | 4,803.25 | 4,802.5 | 2,108 |
| December 22, 2025 | 4,787.75 | 4,787.75 | 4,787.75 | 4,787.75 | 4,787.75 | 0 |
| December 19, 2025 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 0 |
| December 18, 2025 | 4,794.5 | 4,802 | 4,802 | 4,802 | 4,794.5 | 97 |
| December 17, 2025 | 4,794.5 | 4,794.5 | 4,794.5 | 4,794.5 | 4,794.5 | 0 |
| December 16, 2025 | 4,798.5 | 4,798.5 | 4,798.5 | 4,798.5 | 4,798.5 | 0 |
| December 15, 2025 | 4,797.5 | 4,795 | 4,795 | 4,797.5 | 4,795 | 32 |
| December 12, 2025 | 4,790.75 | 4,790.75 | 4,790.75 | 4,790.75 | 4,790.75 | 0 |
| December 11, 2025 | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | 0 |
| December 10, 2025 | 4,789.25 | 4,789.25 | 4,789.25 | 4,789.25 | 4,789.25 | 0 |
| December 09, 2025 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 0 |
| December 08, 2025 | 4,787.25 | 4,787.25 | 4,787.25 | 4,787.25 | 4,787.25 | 0 |
| December 05, 2025 | 4,807 | 4,806.25 | 4,806.25 | 4,807 | 4,806.25 | 2,053 |
| December 04, 2025 | 4,808.75 | 4,808.75 | 4,808.75 | 4,808.75 | 4,808.75 | 0 |
| December 03, 2025 | 4,813.5 | 4,813.5 | 4,813.5 | 4,813.5 | 4,813.5 | 0 |
| December 02, 2025 | 4,810.75 | 4,810.75 | 4,810.75 | 4,810.75 | 4,810.75 | 0 |
| December 01, 2025 | 4,809.75 | 4,809.75 | 4,809.75 | 4,809.75 | 4,809.75 | 0 |
| November 28, 2025 | 4,826 | 4,825 | 4,825 | 4,826 | 4,825 | 192 |
| November 27, 2025 | 4,824.75 | 4,824.75 | 4,824.75 | 4,824.75 | 4,824.75 | 0 |
| November 26, 2025 | 4,823 | 4,823 | 4,823 | 4,823 | 4,823 | 1 |
| November 25, 2025 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 0 |
| November 24, 2025 | 4,814.25 | 4,814.25 | 4,814.25 | 4,814.25 | 4,814.25 | 0 |
| November 21, 2025 | 4,812 | 4,813.25 | 4,813.25 | 4,813.25 | 4,812 | 2,121 |
| November 20, 2025 | 4,807.75 | 4,807.75 | 4,807.75 | 4,807.75 | 4,807.75 | 0 |
| November 19, 2025 | 4,809.5 | 4,809.5 | 4,809.5 | 4,809.5 | 4,809.5 | 0 |
| November 18, 2025 | 4,816.5 | 4,808.5 | 4,808.5 | 4,816.5 | 4,808.5 | 146 |
| November 17, 2025 | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0 |
| November 14, 2025 | 4,814 | 4,810.25 | 4,810.25 | 4,814 | 4,810.25 | 3,848 |
| November 13, 2025 | 4,816.5 | 4,816.5 | 4,816.5 | 4,816.5 | 4,816.5 | 0 |
| November 12, 2025 | 4,826.25 | 4,826.25 | 4,826.25 | 4,826.25 | 4,826.25 | 0 |
| November 11, 2025 | 4,821.75 | 4,821.75 | 4,821.75 | 4,821.75 | 4,821.75 | 0 |
| November 10, 2025 | 4,817.5 | 4,817.5 | 4,817.5 | 4,817.5 | 4,817.5 | 0 |
| November 07, 2025 | 4,817.5 | 4,814.25 | 4,814.25 | 4,817.5 | 4,814.25 | 3,924 |
| November 06, 2025 | 4,818.5 | 4,816.25 | 4,816.25 | 4,818.5 | 4,816.25 | 3,939 |
| November 05, 2025 | 4,813.25 | 4,813.25 | 4,813.25 | 4,813.25 | 4,813.25 | 0 |
| November 04, 2025 | 4,817.75 | 4,817.75 | 4,817.75 | 4,817.75 | 4,817.75 | 0 |
| November 03, 2025 | 4,815.5 | 4,815.5 | 4,815.5 | 4,815.5 | 4,815.5 | 0 |
| October 31, 2025 | 4,822 | 4,822 | 4,822 | 4,822 | 4,822 | 0 |
| October 30, 2025 | 4,821.75 | 4,821.75 | 4,821.75 | 4,821.75 | 4,821.75 | 0 |
| October 29, 2025 | 4,824 | 4,827 | 4,827 | 4,827 | 4,824 | 2 |
| October 28, 2025 | 4,821 | 4,821 | 4,821 | 4,821 | 4,821 | 0 |
| October 27, 2025 | 4,819.75 | 4,819.75 | 4,819.75 | 4,819.75 | 4,819.75 | 0 |
| October 24, 2025 | 4,814 | 4,814 | 4,814 | 4,814 | 4,814 | 0 |
| October 23, 2025 | 4,827.5 | 4,827.5 | 4,827.5 | 4,827.5 | 4,827.5 | 0 |
| October 22, 2025 | 4,830.5 | 4,830.5 | 4,830.5 | 4,830.5 | 4,830.5 | 0 |
| October 21, 2025 | 4,832.25 | 4,832.25 | 4,832.25 | 4,832.25 | 4,832.25 | 0 |
| October 20, 2025 | 4,824.75 | 4,824.75 | 4,824.75 | 4,824.75 | 4,824.75 | 0 |
| October 17, 2025 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 0 |
| October 16, 2025 | 4,826.5 | 4,831 | 4,831 | 4,831 | 4,826.5 | 4,069 |
| October 15, 2025 | 4,828.25 | 4,828.25 | 4,828.25 | 4,828.25 | 4,828.25 | 0 |
| October 14, 2025 | 4,813 | 4,812.25 | 4,812.25 | 4,813 | 4,812.25 | 190 |
| October 13, 2025 | 4,803 | 4,803 | 4,803 | 4,803 | 4,803 | 0 |
| October 10, 2025 | 4,798.25 | 4,798.25 | 4,798.25 | 4,798.25 | 4,798.25 | 0 |
| October 09, 2025 | 4,783.5 | 4,783.5 | 4,783.5 | 4,783.5 | 4,783.5 | 0 |
| October 08, 2025 | 4,791.5 | 4,790 | 4,790 | 4,791.5 | 4,790 | 794 |
| October 07, 2025 | 4,776 | 4,776 | 4,776 | 4,776 | 4,776 | 0 |
| October 06, 2025 | 4,776 | 4,775.5 | 4,775.5 | 4,776 | 4,775.5 | 3,826 |
| October 03, 2025 | 4,781.25 | 4,781.25 | 4,781.25 | 4,781.25 | 4,781.25 | 0 |
| October 02, 2025 | 4,777.5 | 4,781 | 4,781 | 4,781 | 4,777.5 | 216 |
| October 01, 2025 | 4,775.25 | 4,775.25 | 4,775.25 | 4,775.25 | 4,775.25 | 0 |