Amundi Euro Aggregate Bond ESG UCITS ETF DR - Hedged GBP (C) (EAHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EAHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) since IPO date, it would be worth 963.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 957.15 GBp, while 1000 GBp invested 1 year ago would be worth 997.36 GBp. This corresponds to total returns of -3.69%, -4.29%, -0.26%, respectively, with annualized returns of -0.73%, -0.87%, -0.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EAHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 4,824.5 | 4,825 | 4,825 | 4,828 | 4,824.5 | 2,089 |
| October 29, 2026 | 4,791.5 | 4,791.5 | 4,791.5 | 4,792 | 4,790.5 | 5,888 |
| October 27, 2026 | 4,780 | 4,781 | 4,781 | 4,781 | 4,780 | 3,682 |
| October 26, 2026 | 4,767 | 4,779.25 | 4,779.25 | 4,779.25 | 4,767 | 1,936 |
| October 22, 2026 | 4,759.5 | 4,769.25 | 4,769.25 | 4,769.25 | 4,758.5 | 2,221 |
| October 21, 2026 | 4,769 | 4,764.75 | 4,764.75 | 4,769 | 4,764.75 | 3,787 |
| October 19, 2026 | 4,775.5 | 4,765 | 4,765 | 4,775.5 | 4,765 | 3,983 |
| October 16, 2026 | 4,780.5 | 4,783 | 4,783 | 4,783 | 4,780.5 | 93 |
| October 08, 2026 | 4,747.5 | 4,754.25 | 4,754.25 | 4,756.5 | 4,745 | 470 |
| October 07, 2026 | 4,756.5 | 4,755.25 | 4,755.25 | 4,756.5 | 4,755.25 | 2,057 |
| October 06, 2026 | 4,763 | 4,767.75 | 4,767.75 | 4,772.5 | 4,763 | 7,974 |
| October 05, 2026 | 4,753 | 4,749.25 | 4,749.25 | 4,753 | 4,749.25 | 1,877 |
| October 01, 2026 | 4,736.5 | 4,739.5 | 4,739.5 | 4,742.5 | 4,736.5 | 190 |
| September 24, 2026 | 4,749 | 4,742.5 | 4,742.5 | 4,749 | 4,742.5 | 190 |
| September 17, 2026 | 4,781 | 4,781.25 | 4,781.25 | 4,781.25 | 4,781 | 95 |
| September 16, 2026 | 4,758 | 4,774 | 4,774 | 4,774 | 4,758 | 190 |
| September 15, 2026 | 4,754.5 | 4,762.25 | 4,762.25 | 4,762.25 | 4,754.5 | 285 |
| September 11, 2026 | 4,774.5 | 4,776 | 4,776 | 4,776 | 4,774.5 | 190 |
| September 10, 2026 | 4,793 | 4,773.5 | 4,773.5 | 4,795 | 4,773.5 | 3,952 |
| September 08, 2026 | 4,813 | 4,817.25 | 4,817.25 | 4,817.25 | 4,813 | 3,842 |
| August 20, 2026 | 4,834.5 | 4,836.25 | 4,836.25 | 4,836.25 | 4,834.5 | 188 |
| July 16, 2026 | 4,848.5 | 4,847.25 | 4,847.25 | 4,848.5 | 4,847.25 | 184 |
| July 14, 2026 | 4,857.5 | 4,859.5 | 4,859.5 | 4,859.5 | 4,857.5 | 186 |
| July 13, 2026 | 4,863.5 | 4,860.5 | 4,860.5 | 4,863.5 | 4,860.5 | 3,674 |
AD
