Amundi Index Solutions - Amundi Index Euro AGG SRI - EAHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,741.75	4,741.75	4,741.75	4,741.75	4,741.75	0
August 15, 2025	4,740.25	4,740.25	4,740.25	4,740.25	4,740.25	0
August 14, 2025	4,758.5	4,758.5	4,758.5	4,758.5	4,758.5	0
August 13, 2025	4,761.5	4,765.5	4,765.5	4,765.5	4,761.5	5,828
August 12, 2025	4,746.25	4,746.25	4,746.25	4,746.25	4,746.25	0
August 11, 2025	4,757.75	4,757.75	4,757.75	4,757.75	4,757.75	0
August 08, 2025	4,769	4,759.75	4,759.75	4,769	4,759.75	3,816
August 07, 2025	4,766	4,773.5	4,773.5	4,774	4,766	4,281
August 06, 2025	4,766.75	4,766.75	4,766.75	4,766.75	4,766.75	0
August 05, 2025	4,771.5	4,771.5	4,771.5	4,771.5	4,771.5	0
August 04, 2025	4,766	4,768.75	4,768.75	4,768.75	4,766	44
August 01, 2025	4,740	4,753	4,753	4,757.5	4,739.5	9,888
July 31, 2025	4,750.5	4,751.25	4,751.25	4,751.25	4,750.5	2,004
July 30, 2025	4,749	4,745.75	4,745.75	4,749	4,745.75	3,824
July 29, 2025	4,748	4,751.75	4,751.75	4,751.75	4,748	192
July 28, 2025	4,747.5	4,750	4,750	4,751.5	4,747.5	3,686
July 25, 2025	4,732.5	4,741	4,741	4,741	4,732.5	3,087
July 24, 2025	4,753	4,744.5	4,744.5	4,754	4,744.5	232
July 23, 2025	4,759.5	4,768	4,768	4,768	4,759.5	96
July 22, 2025	4,758	4,767	4,767	4,767	4,758	192
July 21, 2025	4,750.5	4,761	4,761	4,761	4,750.5	2,018
July 18, 2025	4,736	4,736	4,736	4,736	4,736	0
July 17, 2025	4,735	4,742.5	4,742.5	4,744	4,735	2,189
July 16, 2025	4,733.5	4,736.75	4,736.75	4,736.75	4,733.5	350
July 15, 2025	4,737.5	4,729.25	4,729.25	4,737.5	4,729.25	2,077
July 14, 2025	4,727	4,726.5	4,726.5	4,727	4,726.5	73
July 11, 2025	4,727.5	4,730	4,730	4,731	4,727.5	2,561
July 10, 2025	4,742.5	4,733.5	4,733.5	4,742.5	4,733.5	5,832
July 09, 2025	4,740	4,739	4,739	4,740.5	4,739	2,010
July 08, 2025	4,731.5	4,736.5	4,736.5	4,736.5	4,731.5	192
July 07, 2025	4,755.5	4,745	4,745	4,755.5	4,745	3,814
July 04, 2025	4,757.25	4,757.25	4,757.25	4,757.25	4,757.25	0
July 03, 2025	4,737	4,753	4,753	4,753	4,737	4,026
July 02, 2025	4,744.5	4,738.25	4,738.25	4,744.5	4,738.25	3,804
July 01, 2025	4,752	4,751	4,751	4,752	4,751	192
June 30, 2025	4,747	4,745.75	4,745.75	4,747	4,745.75	95
June 27, 2025	4,740.75	4,740.75	4,740.75	4,740.75	4,740.75	0
June 26, 2025	4,753	4,746.25	4,746.25	4,753	4,746.25	95
June 25, 2025	4,757.5	4,745.25	4,745.25	4,759.5	4,745.25	52,836
June 24, 2025	4,748.75	4,748.75	4,748.75	4,748.75	4,748.75	0
June 23, 2025	4,740.5	4,752	4,752	4,752	4,740.5	3,792
June 20, 2025	4,745.25	4,745.25	4,745.25	4,745.25	4,745.25	0
June 19, 2025	4,746	4,743.5	4,743.5	4,746.5	4,743.5	1,672
June 18, 2025	4,751.25	4,751.25	4,751.25	4,751.25	4,751.25	0
June 17, 2025	4,736.5	4,741	4,741	4,741	4,736.5	3,863
June 16, 2025	4,731.5	4,744.25	4,744.25	4,744.25	4,731.5	5,943
June 13, 2025	4,760	4,741.25	4,741.25	4,760	4,741.25	376
June 12, 2025	4,754.5	4,758.25	4,758.25	4,758.25	4,754.5	2,067
June 11, 2025	4,748	4,743.75	4,743.75	4,748.5	4,743.75	2,155
June 10, 2025	4,743	4,746.75	4,746.75	4,746.75	4,743	334
June 09, 2025	4,743	4,735.25	4,735.25	4,746.5	4,730	2,245
June 06, 2025	4,735	4,737	4,737	4,741	4,735	4,028
June 05, 2025	4,751.5	4,726.75	4,726.75	4,751.5	4,726.75	1,961
June 04, 2025	4,742	4,742	4,742	4,742	4,742	0
June 03, 2025	4,743.5	4,743.5	4,743.5	4,743.5	4,743.5	0
June 02, 2025	4,731	4,739.25	4,739.25	4,739.25	4,731	4,136
May 30, 2025	4,736	4,743.25	4,743.25	4,743.25	4,736	188
May 29, 2025	4,739.75	4,739.75	4,739.75	4,739.75	4,739.75	0
May 28, 2025	4,730.25	4,730.25	4,730.25	4,730.25	4,730.25	0
May 27, 2025	4,731.75	4,731.75	4,731.75	4,731.75	4,731.75	0

Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L) LSE