4,886.75
-0.75(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4,886.75 | 4,886.75 | 4,886.75 | 4,886.75 | 4,886.75 | 0 |
| February 18, 2026 | 4,887.5 | 4,887.5 | 4,887.5 | 4,887.5 | 4,887.5 | 0 |
| February 17, 2026 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 | 0 |
| February 16, 2026 | 4,879.75 | 4,879.75 | 4,879.75 | 4,879.75 | 4,879.75 | 0 |
| February 13, 2026 | 4,879.5 | 4,879.5 | 4,879.5 | 4,879.5 | 4,879.5 | 0 |
| February 12, 2026 | 4,870 | 4,873.75 | 4,873.75 | 4,873.75 | 4,870 | 1,974 |
| February 11, 2026 | 4,868.25 | 4,868.25 | 4,868.25 | 4,868.25 | 4,868.25 | 0 |
| February 10, 2026 | 4,865.75 | 4,865.75 | 4,865.75 | 4,865.75 | 4,865.75 | 0 |
| February 09, 2026 | 4,855.5 | 4,855.5 | 4,855.5 | 4,855.5 | 4,855.5 | 0 |
| February 06, 2026 | 4,851.5 | 4,851.5 | 4,851.5 | 4,851.5 | 4,851.5 | 0 |
| February 05, 2026 | 4,851.5 | 4,851.5 | 4,851.5 | 4,851.5 | 4,851.5 | 0 |
| February 04, 2026 | 4,848.5 | 4,848.5 | 4,848.5 | 4,848.5 | 4,848.5 | 0 |
| February 03, 2026 | 4,841.5 | 4,841.5 | 4,841.5 | 4,841.5 | 4,841.5 | 0 |
| February 02, 2026 | 4,846.25 | 4,846.25 | 4,846.25 | 4,846.25 | 4,846.25 | 0 |
| January 30, 2026 | 4,850.75 | 4,850.75 | 4,850.75 | 4,850.75 | 4,850.75 | 0 |
| January 29, 2026 | 4,850.5 | 4,856 | 4,856 | 4,856 | 4,850.5 | 564 |
| January 28, 2026 | 4,847.5 | 4,847.5 | 4,847.5 | 4,847.5 | 4,847.5 | 0 |
| January 27, 2026 | 4,842.75 | 4,842.75 | 4,842.75 | 4,842.75 | 4,842.75 | 0 |
| January 26, 2026 | 4,843.25 | 4,843.25 | 4,843.25 | 4,843.25 | 4,843.25 | 0 |
| January 23, 2026 | 4,829.5 | 4,832.5 | 4,832.5 | 4,837 | 4,829.5 | 2,272 |
| January 22, 2026 | 4,831 | 4,831 | 4,831 | 4,831 | 4,831 | 0 |
| January 21, 2026 | 4,829 | 4,825.5 | 4,825.5 | 4,829 | 4,825.5 | 2 |
| January 20, 2026 | 4,832 | 4,832 | 4,832 | 4,832 | 4,832 | 0 |
| January 19, 2026 | 4,838 | 4,838 | 4,838 | 4,838 | 4,838 | 0 |
| January 16, 2026 | 4,834.25 | 4,834.25 | 4,834.25 | 4,834.25 | 4,834.25 | 0 |
| January 15, 2026 | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0 |
| January 14, 2026 | 4,836.75 | 4,836.75 | 4,836.75 | 4,836.75 | 4,836.75 | 0 |
| January 13, 2026 | 4,832.25 | 4,832.25 | 4,832.25 | 4,832.25 | 4,832.25 | 0 |
| January 12, 2026 | 4,834 | 4,834 | 4,834 | 4,834 | 4,834 | 0 |
| January 09, 2026 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 0 |
| January 08, 2026 | 4,821 | 4,819.5 | 4,819.5 | 4,821.5 | 4,819.5 | 2,072 |
| January 07, 2026 | 4,830.5 | 4,828.5 | 4,828.5 | 4,830.5 | 4,828.5 | 2,150 |
| January 06, 2026 | 4,808.5 | 4,818.25 | 4,818.25 | 4,818.25 | 4,808.5 | 3,976 |
| January 05, 2026 | 4,799.5 | 4,807.75 | 4,807.75 | 4,807.75 | 4,799.5 | 731 |
| January 02, 2026 | 4,796.25 | 4,796.25 | 4,796.25 | 4,796.25 | 4,796.25 | 0 |
| December 31, 2025 | 4,806.5 | 4,806.5 | 4,806.5 | 4,806.5 | 4,806.5 | 0 |
| December 30, 2025 | 4,806.25 | 4,806.25 | 4,806.25 | 4,806.25 | 4,806.25 | 0 |
| December 29, 2025 | 4,816 | 4,816 | 4,816 | 4,816 | 4,816 | 0 |
| December 24, 2025 | 4,804.75 | 4,804.75 | 4,804.75 | 4,804.75 | 4,804.75 | 0 |
| December 23, 2025 | 4,802.5 | 4,803.25 | 4,803.25 | 4,803.25 | 4,802.5 | 2,108 |
| December 22, 2025 | 4,787.75 | 4,787.75 | 4,787.75 | 4,787.75 | 4,787.75 | 0 |
| December 19, 2025 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 0 |
| December 18, 2025 | 4,794.5 | 4,802 | 4,802 | 4,802 | 4,794.5 | 97 |
| December 17, 2025 | 4,794.5 | 4,794.5 | 4,794.5 | 4,794.5 | 4,794.5 | 0 |
| December 16, 2025 | 4,798.5 | 4,798.5 | 4,798.5 | 4,798.5 | 4,798.5 | 0 |
| December 15, 2025 | 4,797.5 | 4,795 | 4,795 | 4,797.5 | 4,795 | 32 |
| December 12, 2025 | 4,790.75 | 4,790.75 | 4,790.75 | 4,790.75 | 4,790.75 | 0 |
| December 11, 2025 | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | 0 |
| December 10, 2025 | 4,789.25 | 4,789.25 | 4,789.25 | 4,789.25 | 4,789.25 | 0 |
| December 09, 2025 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 4,791.5 | 0 |
| December 08, 2025 | 4,787.25 | 4,787.25 | 4,787.25 | 4,787.25 | 4,787.25 | 0 |
| December 05, 2025 | 4,807 | 4,806.25 | 4,806.25 | 4,807 | 4,806.25 | 2,053 |
| December 04, 2025 | 4,808.75 | 4,808.75 | 4,808.75 | 4,808.75 | 4,808.75 | 0 |
| December 03, 2025 | 4,813.5 | 4,813.5 | 4,813.5 | 4,813.5 | 4,813.5 | 0 |
| December 02, 2025 | 4,810.75 | 4,810.75 | 4,810.75 | 4,810.75 | 4,810.75 | 0 |
| December 01, 2025 | 4,809.75 | 4,809.75 | 4,809.75 | 4,809.75 | 4,809.75 | 0 |
| November 28, 2025 | 4,826 | 4,825 | 4,825 | 4,826 | 4,825 | 192 |
| November 27, 2025 | 4,824.75 | 4,824.75 | 4,824.75 | 4,824.75 | 4,824.75 | 0 |
| November 26, 2025 | 4,823 | 4,823 | 4,823 | 4,823 | 4,823 | 1 |
| November 25, 2025 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 4,824.5 | 0 |