4,831.00
+2.75(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 4,826.5 | 4,831 | 4,831 | 4,831 | 4,826.5 | 4,069 |
| October 15, 2025 | 4,828.25 | 4,828.25 | 4,828.25 | 4,828.25 | 4,828.25 | 0 |
| October 14, 2025 | 4,813 | 4,812.25 | 4,812.25 | 4,813 | 4,812.25 | 190 |
| October 13, 2025 | 4,803 | 4,803 | 4,803 | 4,803 | 4,803 | 0 |
| October 10, 2025 | 4,798.25 | 4,798.25 | 4,798.25 | 4,798.25 | 4,798.25 | 0 |
| October 09, 2025 | 4,783.5 | 4,783.5 | 4,783.5 | 4,783.5 | 4,783.5 | 0 |
| October 08, 2025 | 4,791.5 | 4,790 | 4,790 | 4,791.5 | 4,790 | 794 |
| October 07, 2025 | 4,776 | 4,776 | 4,776 | 4,776 | 4,776 | 0 |
| October 06, 2025 | 4,776 | 4,775.5 | 4,775.5 | 4,776 | 4,775.5 | 3,826 |
| October 03, 2025 | 4,781.25 | 4,781.25 | 4,781.25 | 4,781.25 | 4,781.25 | 0 |
| October 02, 2025 | 4,777.5 | 4,781 | 4,781 | 4,781 | 4,777.5 | 216 |
| October 01, 2025 | 4,775.25 | 4,775.25 | 4,775.25 | 4,775.25 | 4,775.25 | 0 |
| September 30, 2025 | 4,773 | 4,773 | 4,773 | 4,773 | 4,773 | 0 |
| September 29, 2025 | 4,773.75 | 4,773.75 | 4,773.75 | 4,773.75 | 4,773.75 | 0 |
| September 26, 2025 | 4,762.25 | 4,762.25 | 4,762.25 | 4,762.25 | 4,762.25 | 0 |
| September 25, 2025 | 4,765 | 4,757.5 | 4,757.5 | 4,765 | 4,757.5 | 243 |
| September 24, 2025 | 4,762 | 4,762 | 4,762 | 4,762 | 4,762 | 0 |
| September 23, 2025 | 4,764.5 | 4,761.75 | 4,761.75 | 4,764.5 | 4,761.75 | 3,288 |
| September 22, 2025 | 4,762.75 | 4,762.75 | 4,762.75 | 4,762.75 | 4,762.75 | 0 |
| September 19, 2025 | 4,762.5 | 4,762.5 | 4,762.5 | 4,762.5 | 4,762.5 | 0 |
| September 18, 2025 | 4,777.5 | 4,768.75 | 4,768.75 | 4,777.5 | 4,768.75 | 2,002 |
| September 17, 2025 | 4,777.25 | 4,777.25 | 4,777.25 | 4,777.25 | 4,777.25 | 0 |
| September 16, 2025 | 4,772.5 | 4,772.5 | 4,772.5 | 4,772.5 | 4,772.5 | 0 |
| September 15, 2025 | 4,771 | 4,771 | 4,771 | 4,771 | 4,771 | 0 |
| September 12, 2025 | 4,764.75 | 4,764.75 | 4,764.75 | 4,764.75 | 4,764.75 | 0 |
| September 11, 2025 | 4,777 | 4,781 | 4,781 | 4,781 | 4,777 | 360 |
| September 10, 2025 | 4,773.25 | 4,773.25 | 4,773.25 | 4,773.25 | 4,773.25 | 0 |
| September 09, 2025 | 4,771 | 4,771 | 4,771 | 4,771 | 4,771 | 0 |
| September 08, 2025 | 4,771 | 4,777 | 4,777 | 4,777 | 4,771 | 2,104 |
| September 05, 2025 | 4,758 | 4,767 | 4,767 | 4,767 | 4,758 | 192 |
| September 04, 2025 | 4,749 | 4,752.25 | 4,752.25 | 4,752.25 | 4,749 | 194 |
| September 03, 2025 | 4,742.25 | 4,742.25 | 4,742.25 | 4,742.25 | 4,742.25 | 0 |
| September 02, 2025 | 4,743.25 | 4,743.25 | 4,743.25 | 4,743.25 | 4,743.25 | 2,688 |
| September 01, 2025 | 4,743.25 | 4,743.25 | 4,743.25 | 4,743.25 | 4,743.25 | 0 |
| August 29, 2025 | 4,748.5 | 4,748.5 | 4,748.5 | 4,748.5 | 4,748.5 | 0 |
| August 28, 2025 | 4,756.75 | 4,756.75 | 4,756.75 | 4,756.75 | 4,756.75 | 0 |
| August 27, 2025 | 4,750.5 | 4,752.75 | 4,752.75 | 4,752.75 | 4,750.5 | 192 |
| August 26, 2025 | 4,747.75 | 4,747.75 | 4,747.75 | 4,747.75 | 4,747.75 | 0 |
| August 22, 2025 | 4,750 | 4,753.25 | 4,753.25 | 4,753.25 | 4,750 | 3,928 |
| August 21, 2025 | 4,743.25 | 4,743.25 | 4,743.25 | 4,743.25 | 4,743.25 | 0 |
| August 20, 2025 | 4,754.75 | 4,754.75 | 4,754.75 | 4,754.75 | 4,754.75 | 0 |
| August 19, 2025 | 4,746.5 | 4,746.5 | 4,746.5 | 4,746.5 | 4,746.5 | 0 |
| August 18, 2025 | 4,741.75 | 4,741.75 | 4,741.75 | 4,741.75 | 4,741.75 | 0 |
| August 15, 2025 | 4,740.25 | 4,740.25 | 4,740.25 | 4,740.25 | 4,740.25 | 0 |
| August 14, 2025 | 4,758.5 | 4,758.5 | 4,758.5 | 4,758.5 | 4,758.5 | 0 |
| August 13, 2025 | 4,761.5 | 4,765.5 | 4,765.5 | 4,765.5 | 4,761.5 | 5,828 |
| August 12, 2025 | 4,746.25 | 4,746.25 | 4,746.25 | 4,746.25 | 4,746.25 | 0 |
| August 11, 2025 | 4,757.75 | 4,757.75 | 4,757.75 | 4,757.75 | 4,757.75 | 0 |
| August 08, 2025 | 4,769 | 4,759.75 | 4,759.75 | 4,769 | 4,759.75 | 3,816 |
| August 07, 2025 | 4,766 | 4,773.5 | 4,773.5 | 4,774 | 4,766 | 4,281 |
| August 06, 2025 | 4,766.75 | 4,766.75 | 4,766.75 | 4,766.75 | 4,766.75 | 0 |
| August 05, 2025 | 4,771.5 | 4,771.5 | 4,771.5 | 4,771.5 | 4,771.5 | 0 |
| August 04, 2025 | 4,766 | 4,768.75 | 4,768.75 | 4,768.75 | 4,766 | 44 |
| August 01, 2025 | 4,740 | 4,753 | 4,753 | 4,757.5 | 4,739.5 | 9,888 |
| July 31, 2025 | 4,750.5 | 4,751.25 | 4,751.25 | 4,751.25 | 4,750.5 | 2,004 |
| July 30, 2025 | 4,749 | 4,745.75 | 4,745.75 | 4,749 | 4,745.75 | 3,824 |
| July 29, 2025 | 4,748 | 4,751.75 | 4,751.75 | 4,751.75 | 4,748 | 192 |
| July 28, 2025 | 4,747.5 | 4,750 | 4,750 | 4,751.5 | 4,747.5 | 3,686 |
| July 25, 2025 | 4,732.5 | 4,741 | 4,741 | 4,741 | 4,732.5 | 3,087 |
| July 24, 2025 | 4,753 | 4,744.5 | 4,744.5 | 4,754 | 4,744.5 | 232 |