Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE

Currency In USD

EAI Historical Return

If you invested $1000 in Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) 10 years ago, it would be worth $1,371.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.6, while $1000 invested 1 year ago would be worth $872.3. This corresponds to total returns of 37.13%, -8.14%, -12.77%, respectively, with annualized returns of 3.21%, -1.68%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.33	18.17	18.17	18.33	18.1	15,916
November 10, 2026	18.26	18.3	18.3	18.39	18.23	114,695
November 09, 2026	18.36	18.41	18.41	18.44	18.29	21,379
November 06, 2026	18.19	18.27	18.27	18.33	18.19	26,337
November 05, 2026	18.57	18.16	18.16	18.57	18.11	33,215
November 04, 2026	18.42	18.51	18.51	18.6	18.35	21,779
November 03, 2026	18.26	18.33	18.33	18.38	18.22	20,430
November 02, 2026	18.33	18.29	18.29	18.42	18.24	15,690
October 30, 2026	18.18	18.25	18.25	18.39	18.18	48,801
October 29, 2026	18.19	18.24	18.24	18.31	18.1	22,604
October 28, 2026	18.37	18.15	18.15	18.37	18.12	21,435
October 27, 2026	18.36	18.26	18.26	18.36	18.23	18,501
October 26, 2026	18.44	18.24	18.24	18.44	18.21	39,323
October 23, 2026	18.33	18.33	18.33	18.48	18.3	16,408
October 22, 2026	18.38	18.33	18.33	18.75	18.31	14,327
October 21, 2026	18.41	18.28	18.28	18.61	18.25	25,475
October 20, 2026	18.5	18.43	18.43	18.88	18.41	13,939
October 19, 2026	18.34	18.4	18.4	18.68	18.3	31,665
October 16, 2026	18.5	18.31	18.31	18.72	18.31	40,545
October 15, 2026	18.59	18.55	18.55	18.92	18.5	16,306
October 14, 2026	18.33	18.39	18.39	18.6	18.21	20,341
October 13, 2026	18.45	18.46	18.46	18.47	18.31	16,370
October 12, 2026	18.57	18.36	18.36	18.69	18.36	19,776
October 09, 2026	18.61	18.58	18.58	18.92	18.53	8,899
October 08, 2026	18.55	18.8	18.8	18.8	18.38	27,272
October 07, 2026	18.87	18.45	18.45	18.89	18.44	36,751
October 06, 2026	18.99	18.9	18.9	19.11	18.75	36,056
October 05, 2026	18.84	18.8	18.8	18.84	18.65	34,468
October 02, 2026	18.78	18.78	18.78	18.89	18.78	17,008
October 01, 2026	18.6	18.75	18.75	18.88	18.6	23,787
September 30, 2026	18.72	18.56	18.56	19.11	18.54	110,294
September 29, 2026	18.92	18.75	18.75	19.29	18.73	14,971
September 28, 2026	18.66	18.85	18.85	19.11	18.58	19,689
September 25, 2026	18.95	18.74	18.74	19.06	18.68	18,107
September 24, 2026	18.96	18.86	18.86	19.24	18.72	22,543
September 23, 2026	19.28	19.08	19.08	19.34	19.02	24,368
September 22, 2026	19.38	19.34	19.34	19.65	19.31	24,163
September 21, 2026	19.56	19.41	19.41	19.63	19.36	20,911
September 18, 2026	19.62	19.46	19.46	19.62	19.41	12,035
September 17, 2026	19.67	19.56	19.56	19.68	19.53	15,758
September 16, 2026	19.44	19.56	19.56	19.65	19.36	14,504
September 15, 2026	19.34	19.43	19.43	19.47	19.34	34,535
September 11, 2026	19.48	19.49	19.49	19.69	19.46	27,466
September 10, 2026	19.5	19.5	19.5	19.69	19.35	24,072
September 09, 2026	19.78	19.52	19.52	19.85	19.51	22,105
September 08, 2026	19.51	19.73	19.73	19.77	19.43	62,486
September 04, 2026	19.5	19.65	19.65	19.69	19.44	19,410
September 03, 2026	19.5	19.52	19.52	19.66	19.5	21,190
September 02, 2026	19.65	19.5	19.5	19.75	19.49	20,384
September 01, 2026	19.51	19.52	19.52	19.75	19.5	28,961
August 31, 2026	19.69	19.53	19.53	19.69	19.51	40,081
August 28, 2026	19.86	19.9	19.9	20.09	19.86	22,060
August 27, 2026	19.86	19.98	19.98	19.99	19.86	13,508
August 26, 2026	19.96	19.8	19.8	19.96	19.8	21,092
August 25, 2026	19.95	19.96	19.96	19.96	19.9	8,833
August 24, 2026	19.76	19.84	19.84	19.88	19.75	13,729
August 21, 2026	19.78	19.74	19.74	19.88	19.74	19,875
August 20, 2026	19.77	19.86	19.86	19.86	19.77	12,766
August 19, 2026	19.82	19.81	19.81	19.83	19.77	13,871
August 18, 2026	19.8	19.77	19.77	19.8	19.7	13,063