Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE

Currency In USD

AD

EAI Historical Return

If you invested $1000 in Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) 10 years ago, it would be worth $1,280.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.84, while $1000 invested 1 year ago would be worth $911.17. This corresponds to total returns of 28.06%, -1.12%, -8.88%, respectively, with annualized returns of 2.5%, -0.22%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.4819.4919.4919.6919.4627,466
September 10, 202619.519.519.519.6919.3524,072
September 09, 202619.7819.5219.5219.8519.5122,105
September 08, 202619.5119.7319.7319.7719.4362,486
September 04, 202619.519.6519.6519.6919.4419,410
September 03, 202619.519.5219.5219.6619.521,190
September 02, 202619.6519.519.519.7519.4920,384
September 01, 202619.5119.5219.5219.7519.528,961
August 31, 202619.6919.5319.5319.6919.5140,081
August 28, 202619.8619.919.920.0919.8622,060
August 27, 202619.8619.9819.9819.9919.8613,508
August 26, 202619.9619.819.819.9619.821,092
August 25, 202619.9519.9619.9619.9619.98,833
August 24, 202619.7619.8419.8419.8819.7513,729
August 21, 202619.7819.7419.7419.8819.7419,875
August 20, 202619.7719.8619.8619.8619.7712,766
August 19, 202619.8219.8119.8119.8319.7713,871
August 18, 202619.819.7719.7719.819.713,063
August 17, 202619.8719.7219.7219.8719.728,711
August 14, 202619.819.8119.8119.8319.788,043
August 13, 202619.8319.8619.8619.9119.838,744
August 12, 202619.8319.8319.8319.8619.818,074
August 11, 202619.8619.8519.8519.8819.8117,110
August 10, 202620.0419.8819.8820.0419.859,787
August 07, 202619.9819.9419.9420.0319.9414,028
August 06, 202620.0219.9519.9520.0519.9519,551
August 05, 202620.0920.0520.0520.0920.0317,390
August 04, 202620.0920.0520.0520.092019,320
August 03, 202620.0820.0520.0520.0820.0114,206
July 31, 202619.9720.0120.0120.0519.945,176
July 30, 202619.8919.9519.9519.9819.8918,669
July 29, 20262019.9419.942019.8828,002
July 28, 202619.9119.9319.9319.9719.8916,049
July 27, 202619.9119.9219.9219.9919.8939,122
July 24, 202619.9419.9219.9219.9619.8616,744
July 23, 202619.9119.9119.9119.9519.9142,026
July 22, 202620.01202020.0219.9526,667
July 21, 202620.0119.9919.9920.0519.9929,239
July 20, 202619.9820.0720.0720.119.9815,977
July 17, 20262020202019.9616,248
July 16, 202620.06202020.119.9614,084
July 15, 202620.0220.0320.0320.0719.955,824
July 14, 202619.9919.9919.9920.0919.9922,121
July 13, 202619.9520.0120.0120.0719.9517,565
July 10, 202620.07202020.07207,979
July 09, 20262019.9919.9920.0219.9860,665
July 08, 202620.02202020.119.9916,606
July 07, 202620.0920.1220.1220.1220.0637,648
July 06, 202619.9920.0820.0820.1219.9916,079
July 02, 202620.0419.9919.9920.1219.9125,042
July 01, 202619.9720.0620.0620.119.9714,400
June 30, 202620.1219.9719.9720.1219.97246,697
June 29, 202620.1320.0820.0820.1820.0329,559
June 26, 202620.1220.0720.0720.1520.0144,324
June 25, 202620.1820.1520.1520.1820.1348,963
June 24, 202620.0720.1320.1320.1420.0632,044
June 23, 202620.0220.0620.0620.0719.9871,300
June 22, 202619.9720.0220.0220.119.9729,359
June 18, 202620.0820.0920.0920.120.0510,022
June 17, 202620.0120.0820.0820.12017,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved