Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) 10 years ago, it would be worth $1,282.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.69, while $1000 invested 1 year ago would be worth $944.5. This corresponds to total returns of 28.27%, 0.87%, -5.55%, respectively, with annualized returns of 2.52%, 0.17%, -5.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.78 | 19.74 | 19.74 | 19.88 | 19.74 | 19,875 |
| August 20, 2026 | 19.77 | 19.86 | 19.86 | 19.86 | 19.77 | 12,766 |
| August 19, 2026 | 19.82 | 19.81 | 19.81 | 19.83 | 19.77 | 13,871 |
| August 18, 2026 | 19.8 | 19.77 | 19.77 | 19.8 | 19.7 | 13,063 |
| August 17, 2026 | 19.87 | 19.72 | 19.72 | 19.87 | 19.72 | 8,711 |
| August 14, 2026 | 19.8 | 19.81 | 19.81 | 19.83 | 19.78 | 8,043 |
| August 13, 2026 | 19.83 | 19.86 | 19.86 | 19.91 | 19.83 | 8,744 |
| August 12, 2026 | 19.83 | 19.83 | 19.83 | 19.86 | 19.8 | 18,074 |
| August 11, 2026 | 19.86 | 19.85 | 19.85 | 19.88 | 19.81 | 17,110 |
| August 10, 2026 | 20.04 | 19.88 | 19.88 | 20.04 | 19.85 | 9,787 |
| August 07, 2026 | 19.98 | 19.94 | 19.94 | 20.03 | 19.94 | 14,028 |
| August 06, 2026 | 20.02 | 19.95 | 19.95 | 20.05 | 19.95 | 19,551 |
| August 05, 2026 | 20.09 | 20.05 | 20.05 | 20.09 | 20.03 | 17,390 |
| August 04, 2026 | 20.09 | 20.05 | 20.05 | 20.09 | 20 | 19,320 |
| August 03, 2026 | 20.08 | 20.05 | 20.05 | 20.08 | 20.01 | 14,206 |
| July 31, 2026 | 19.97 | 20.01 | 20.01 | 20.05 | 19.9 | 45,176 |
| July 30, 2026 | 19.89 | 19.95 | 19.95 | 19.98 | 19.89 | 18,669 |
| July 29, 2026 | 20 | 19.94 | 19.94 | 20 | 19.88 | 28,002 |
| July 28, 2026 | 19.91 | 19.93 | 19.93 | 19.97 | 19.89 | 16,049 |
| July 27, 2026 | 19.91 | 19.92 | 19.92 | 19.99 | 19.89 | 39,122 |
| July 24, 2026 | 19.94 | 19.92 | 19.92 | 19.96 | 19.86 | 16,744 |
| July 23, 2026 | 19.91 | 19.91 | 19.91 | 19.95 | 19.91 | 42,026 |
| July 22, 2026 | 20.01 | 20 | 20 | 20.02 | 19.95 | 26,667 |
| July 21, 2026 | 20.01 | 19.99 | 19.99 | 20.05 | 19.99 | 29,239 |
| July 20, 2026 | 19.98 | 20.07 | 20.07 | 20.1 | 19.98 | 15,977 |
| July 17, 2026 | 20 | 20 | 20 | 20 | 19.96 | 16,248 |
| July 16, 2026 | 20.06 | 20 | 20 | 20.1 | 19.96 | 14,084 |
| July 15, 2026 | 20.02 | 20.03 | 20.03 | 20.07 | 19.95 | 5,824 |
| July 14, 2026 | 19.99 | 19.99 | 19.99 | 20.09 | 19.99 | 22,121 |
| July 13, 2026 | 19.95 | 20.01 | 20.01 | 20.07 | 19.95 | 17,565 |
| July 10, 2026 | 20.07 | 20 | 20 | 20.07 | 20 | 7,979 |
| July 09, 2026 | 20 | 19.99 | 19.99 | 20.02 | 19.98 | 60,665 |
| July 08, 2026 | 20.02 | 20 | 20 | 20.1 | 19.99 | 16,606 |
| July 07, 2026 | 20.09 | 20.12 | 20.12 | 20.12 | 20.06 | 37,648 |
| July 06, 2026 | 19.99 | 20.08 | 20.08 | 20.12 | 19.99 | 16,079 |
| July 02, 2026 | 20.04 | 19.99 | 19.99 | 20.12 | 19.91 | 25,042 |
| July 01, 2026 | 19.97 | 20.06 | 20.06 | 20.1 | 19.97 | 14,400 |
| June 30, 2026 | 20.12 | 19.97 | 19.97 | 20.12 | 19.97 | 246,697 |
| June 29, 2026 | 20.13 | 20.08 | 20.08 | 20.18 | 20.03 | 29,559 |
| June 26, 2026 | 20.12 | 20.07 | 20.07 | 20.15 | 20.01 | 44,324 |
| June 25, 2026 | 20.18 | 20.15 | 20.15 | 20.18 | 20.13 | 48,963 |
| June 24, 2026 | 20.07 | 20.13 | 20.13 | 20.14 | 20.06 | 32,044 |
| June 23, 2026 | 20.02 | 20.06 | 20.06 | 20.07 | 19.98 | 71,300 |
| June 22, 2026 | 19.97 | 20.02 | 20.02 | 20.1 | 19.97 | 29,359 |
| June 18, 2026 | 20.08 | 20.09 | 20.09 | 20.1 | 20.05 | 10,022 |
| June 17, 2026 | 20.01 | 20.08 | 20.08 | 20.1 | 20 | 17,350 |
| June 16, 2026 | 20.08 | 20.05 | 20.05 | 20.12 | 20.03 | 7,309 |
| June 15, 2026 | 20.1 | 20.05 | 20.05 | 20.1 | 20.01 | 10,026 |
| June 12, 2026 | 20 | 19.97 | 19.97 | 20.03 | 19.92 | 50,255 |
| June 11, 2026 | 20.16 | 20.04 | 20.04 | 20.16 | 20 | 22,438 |
| June 10, 2026 | 20.05 | 20 | 20 | 20.1 | 19.98 | 14,098 |
| June 09, 2026 | 20.2 | 20.03 | 20.03 | 20.2 | 20 | 21,234 |
| June 08, 2026 | 20.22 | 20.13 | 20.13 | 20.22 | 20.1 | 27,770 |
| June 05, 2026 | 20.19 | 20.14 | 20.14 | 20.2 | 20.1 | 26,150 |
| June 04, 2026 | 20.12 | 20.21 | 20.21 | 20.24 | 20.11 | 12,779 |
| June 03, 2026 | 20.17 | 20.22 | 20.22 | 20.23 | 20.16 | 33,244 |
| June 02, 2026 | 20.28 | 20.21 | 20.21 | 20.28 | 20.15 | 12,926 |
| June 01, 2026 | 20.13 | 20.26 | 20.26 | 20.26 | 20.11 | 20,110 |
| May 29, 2026 | 19.9 | 20.14 | 20.14 | 20.24 | 19.9 | 34,309 |
| May 28, 2026 | 20.5 | 20.47 | 20.47 | 20.5 | 20.45 | 6,322 |