Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE

Currency In USD

EAI Historical Return

If you invested $1000 in Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) 10 years ago, it would be worth $1,214.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.27, while $1000 invested 1 year ago would be worth $898.13. This corresponds to total returns of 21.47%, -4.57%, -10.19%, respectively, with annualized returns of 1.96%, -0.93%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.78	18.78	18.78	18.89	18.78	17,008
October 01, 2026	18.6	18.75	18.75	18.88	18.6	23,787
September 30, 2026	18.72	18.56	18.56	19.11	18.54	110,294
September 29, 2026	18.92	18.75	18.75	19.29	18.73	14,971
September 28, 2026	18.66	18.85	18.85	19.11	18.58	19,689
September 25, 2026	18.95	18.74	18.74	19.06	18.68	18,107
September 24, 2026	18.96	18.86	18.86	19.24	18.72	22,543
September 23, 2026	19.28	19.08	19.08	19.34	19.02	24,368
September 22, 2026	19.38	19.34	19.34	19.65	19.31	24,163
September 21, 2026	19.56	19.41	19.41	19.63	19.36	20,911
September 18, 2026	19.62	19.46	19.46	19.62	19.41	12,035
September 17, 2026	19.67	19.56	19.56	19.68	19.53	15,758
September 16, 2026	19.44	19.56	19.56	19.65	19.36	14,504
September 15, 2026	19.34	19.43	19.43	19.47	19.34	34,535
September 11, 2026	19.48	19.49	19.49	19.69	19.46	27,466
September 10, 2026	19.5	19.5	19.5	19.69	19.35	24,072
September 09, 2026	19.78	19.52	19.52	19.85	19.51	22,105
September 08, 2026	19.51	19.73	19.73	19.77	19.43	62,486
September 04, 2026	19.5	19.65	19.65	19.69	19.44	19,410
September 03, 2026	19.5	19.52	19.52	19.66	19.5	21,190
September 02, 2026	19.65	19.5	19.5	19.75	19.49	20,384
September 01, 2026	19.51	19.52	19.52	19.75	19.5	28,961
August 31, 2026	19.69	19.53	19.53	19.69	19.51	40,081
August 28, 2026	19.86	19.9	19.9	20.09	19.86	22,060
August 27, 2026	19.86	19.98	19.98	19.99	19.86	13,508
August 26, 2026	19.96	19.8	19.8	19.96	19.8	21,092
August 25, 2026	19.95	19.96	19.96	19.96	19.9	8,833
August 24, 2026	19.76	19.84	19.84	19.88	19.75	13,729
August 21, 2026	19.78	19.74	19.74	19.88	19.74	19,875
August 20, 2026	19.77	19.86	19.86	19.86	19.77	12,766
August 19, 2026	19.82	19.81	19.81	19.83	19.77	13,871
August 18, 2026	19.8	19.77	19.77	19.8	19.7	13,063
August 17, 2026	19.87	19.72	19.72	19.87	19.72	8,711
August 14, 2026	19.8	19.81	19.81	19.83	19.78	8,043
August 13, 2026	19.83	19.86	19.86	19.91	19.83	8,744
August 12, 2026	19.83	19.83	19.83	19.86	19.8	18,074
August 11, 2026	19.86	19.85	19.85	19.88	19.81	17,110
August 10, 2026	20.04	19.88	19.88	20.04	19.85	9,787
August 07, 2026	19.98	19.94	19.94	20.03	19.94	14,028
August 06, 2026	20.02	19.95	19.95	20.05	19.95	19,551
August 05, 2026	20.09	20.05	20.05	20.09	20.03	17,390
August 04, 2026	20.09	20.05	20.05	20.09	20	19,320
August 03, 2026	20.08	20.05	20.05	20.08	20.01	14,206
July 31, 2026	19.97	20.01	20.01	20.05	19.9	45,176
July 30, 2026	19.89	19.95	19.95	19.98	19.89	18,669
July 29, 2026	20	19.94	19.94	20	19.88	28,002
July 28, 2026	19.91	19.93	19.93	19.97	19.89	16,049
July 27, 2026	19.91	19.92	19.92	19.99	19.89	39,122
July 24, 2026	19.94	19.92	19.92	19.96	19.86	16,744
July 23, 2026	19.91	19.91	19.91	19.95	19.91	42,026
July 22, 2026	20.01	20	20	20.02	19.95	26,667
July 21, 2026	20.01	19.99	19.99	20.05	19.99	29,239
July 20, 2026	19.98	20.07	20.07	20.1	19.98	15,977
July 17, 2026	20	20	20	20	19.96	16,248
July 16, 2026	20.06	20	20	20.1	19.96	14,084
July 15, 2026	20.02	20.03	20.03	20.07	19.95	5,824
July 14, 2026	19.99	19.99	19.99	20.09	19.99	22,121
July 13, 2026	19.95	20.01	20.01	20.07	19.95	17,565
July 10, 2026	20.07	20	20	20.07	20	7,979
July 09, 2026	20	19.99	19.99	20.02	19.98	60,665