Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE

Currency In USD

EAI Historical Return

If you invested $1000 in Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) since IPO date, it would be worth $433.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.85, while $1000 invested 1 year ago would be worth $1,017.29. This corresponds to total returns of -56.61%, 1.88%, 1.73%, respectively, with annualized returns of -8.05%, 0.37%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.07	20	20	20.07	20	7,979
July 09, 2026	20	19.99	19.99	20.02	19.98	60,665
July 08, 2026	20.02	20	20	20.1	19.99	16,606
July 07, 2026	20.09	20.12	20.12	20.12	20.06	37,648
July 06, 2026	19.99	20.08	20.08	20.12	19.99	16,079
July 02, 2026	20.04	19.99	19.99	20.12	19.91	25,042
July 01, 2026	19.97	20.06	20.06	20.1	19.97	14,400
June 30, 2026	20.12	19.97	19.97	20.12	19.97	246,697
June 29, 2026	20.13	20.08	20.08	20.18	20.03	29,559
June 26, 2026	20.12	20.07	20.07	20.15	20.01	44,324
June 25, 2026	20.18	20.15	20.15	20.18	20.13	48,963
June 24, 2026	20.07	20.13	20.13	20.14	20.06	32,044
June 23, 2026	20.02	20.06	20.06	20.07	19.98	71,300
June 22, 2026	19.97	20.02	20.02	20.1	19.97	29,359
June 18, 2026	20.08	20.09	20.09	20.1	20.05	10,022
June 17, 2026	20.01	20.08	20.08	20.1	20	17,350
June 16, 2026	20.08	20.05	20.05	20.12	20.03	7,309
June 15, 2026	20.1	20.05	20.05	20.1	20.01	10,026
June 12, 2026	20	19.97	19.97	20.03	19.92	50,255
June 11, 2026	20.16	20.04	20.04	20.16	20	22,438
June 10, 2026	20.05	20	20	20.1	19.98	14,098
June 09, 2026	20.2	20.03	20.03	20.2	20	21,234
June 08, 2026	20.22	20.13	20.13	20.22	20.1	27,770
June 05, 2026	20.19	20.14	20.14	20.2	20.1	26,150
June 04, 2026	20.12	20.21	20.21	20.24	20.11	12,779
June 03, 2026	20.17	20.22	20.22	20.23	20.16	33,244
June 02, 2026	20.28	20.21	20.21	20.28	20.15	12,926
June 01, 2026	20.13	20.26	20.26	20.26	20.11	20,110
May 29, 2026	19.9	20.14	20.14	20.24	19.9	34,309
May 28, 2026	20.5	20.47	20.47	20.5	20.45	6,322
May 27, 2026	20.38	20.41	20.41	20.45	20.38	9,369
May 26, 2026	20.35	20.39	20.39	20.43	20.34	12,774
May 22, 2026	20.38	20.34	20.34	20.38	20.26	10,495
May 21, 2026	20.49	20.26	20.26	20.49	20.25	28,549
May 20, 2026	20.44	20.45	20.45	20.51	20.3	10,810
May 19, 2026	20.45	20.33	20.33	20.45	20.33	21,351
May 18, 2026	20.45	20.5	20.5	20.65	20.33	65,044
May 15, 2026	20.68	20.47	20.47	20.77	20.47	60,588
May 14, 2026	20.65	20.8	20.8	20.85	20.65	25,845
May 13, 2026	20.75	20.71	20.71	20.75	20.67	6,333
May 12, 2026	20.8	20.72	20.72	20.8	20.66	9,745
May 11, 2026	20.79	20.76	20.76	20.8	20.75	11,294
May 08, 2026	20.64	20.75	20.75	20.75	20.64	18,440
May 07, 2026	20.72	20.66	20.66	20.72	20.59	10,982
May 06, 2026	20.63	20.66	20.66	20.71	20.61	12,339
May 05, 2026	20.7	20.6	20.6	20.7	20.59	17,634
May 04, 2026	20.58	20.7	20.7	20.71	20.53	22,961
May 01, 2026	20.84	20.63	20.63	20.84	20.63	11,418
April 30, 2026	20.72	20.68	20.68	20.72	20.57	14,450
April 29, 2026	20.77	20.62	20.62	20.77	20.55	20,464
April 28, 2026	20.79	20.72	20.72	20.8	20.71	5,549
April 27, 2026	20.8	20.71	20.71	20.8	20.71	4,188
April 24, 2026	20.78	20.78	20.78	20.86	20.78	14,072
April 23, 2026	20.81	20.81	20.81	20.86	20.73	13,815
April 22, 2026	20.76	20.74	20.74	20.76	20.64	11,710
April 21, 2026	20.67	20.68	20.68	20.75	20.62	9,572
April 20, 2026	20.87	20.67	20.67	20.87	20.65	18,107
April 17, 2026	20.72	20.77	20.77	20.8	20.71	11,703
April 16, 2026	20.75	20.67	20.67	20.76	20.67	16,898
April 15, 2026	20.73	20.73	20.73	20.81	20.67	30,153