Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE

20.20

-0.05800034(-0.29%)

Updated at June 02 03:49PM

Currency In USD

EAI Historical Return

If you invested $1000 in Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) since IPO date, it would be worth $438.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.82, while $1000 invested 1 year ago would be worth $1,029.14. This corresponds to total returns of -56.17%, 3.28%, 2.91%, respectively, with annualized returns of -8.04%, 0.65%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.13	20.26	20.26	20.26	20.11	20,110
May 29, 2026	19.9	20.14	20.14	20.24	19.9	34,309
May 28, 2026	20.5	20.47	20.47	20.5	20.45	6,322
May 27, 2026	20.38	20.41	20.41	20.45	20.38	9,369
May 26, 2026	20.35	20.39	20.39	20.43	20.34	12,774
May 22, 2026	20.38	20.34	20.34	20.38	20.26	10,495
May 21, 2026	20.49	20.26	20.26	20.49	20.25	28,549
May 20, 2026	20.44	20.45	20.45	20.51	20.3	10,810
May 19, 2026	20.45	20.33	20.33	20.45	20.33	21,351
May 18, 2026	20.45	20.5	20.5	20.65	20.33	65,044
May 15, 2026	20.68	20.47	20.47	20.77	20.47	60,588
May 14, 2026	20.65	20.8	20.8	20.85	20.65	25,845
May 13, 2026	20.75	20.71	20.71	20.75	20.67	6,333
May 12, 2026	20.8	20.72	20.72	20.8	20.66	9,745
May 11, 2026	20.79	20.76	20.76	20.8	20.75	11,294
May 08, 2026	20.64	20.75	20.75	20.75	20.64	18,440
May 07, 2026	20.72	20.66	20.66	20.72	20.59	10,982
May 06, 2026	20.63	20.66	20.66	20.71	20.61	12,339
May 05, 2026	20.7	20.6	20.6	20.7	20.59	17,634
May 04, 2026	20.58	20.7	20.7	20.71	20.53	22,961
May 01, 2026	20.84	20.63	20.63	20.84	20.63	11,418
April 30, 2026	20.72	20.68	20.68	20.72	20.57	14,450
April 29, 2026	20.77	20.62	20.62	20.77	20.55	20,464
April 28, 2026	20.79	20.72	20.72	20.8	20.71	5,549
April 27, 2026	20.8	20.71	20.71	20.8	20.71	4,188
April 24, 2026	20.78	20.78	20.78	20.86	20.78	14,072
April 23, 2026	20.81	20.81	20.81	20.86	20.73	13,815
April 22, 2026	20.76	20.74	20.74	20.76	20.64	11,710
April 21, 2026	20.67	20.68	20.68	20.75	20.62	9,572
April 20, 2026	20.87	20.67	20.67	20.87	20.65	18,107
April 17, 2026	20.72	20.77	20.77	20.8	20.71	11,703
April 16, 2026	20.75	20.67	20.67	20.76	20.67	16,898
April 15, 2026	20.73	20.73	20.73	20.81	20.67	30,153
April 14, 2026	20.63	20.64	20.64	20.69	20.54	15,219
April 13, 2026	20.53	20.54	20.54	20.61	20.46	18,138
April 10, 2026	20.45	20.54	20.54	20.59	20.45	7,576
April 09, 2026	20.4	20.5	20.5	20.53	20.4	14,566
April 08, 2026	20.42	20.42	20.42	20.57	20.39	9,323
April 07, 2026	20.36	20.31	20.31	20.36	20.28	19,600
April 06, 2026	20.26	20.34	20.34	20.37	20.23	22,975
April 02, 2026	19.84	20.23	20.23	20.23	19.78	55,165
April 01, 2026	19.74	19.9	19.9	19.93	19.74	65,265
March 31, 2026	19.97	19.68	19.68	20.13	19.68	175,569
March 30, 2026	20.05	19.95	19.95	20.23	19.93	21,316
March 27, 2026	20.18	20	20	20.18	20	22,697
March 26, 2026	20.2	20.18	20.19	20.35	20.15	19,647
March 25, 2026	20.27	20.26	20.26	20.35	20.1	22,598
March 24, 2026	20.26	20.24	20.24	20.3	20.13	11,431
March 23, 2026	20.23	20.21	20.21	20.29	20.14	11,517
March 20, 2026	20.33	20.11	20.11	20.42	20.11	17,701
March 19, 2026	20.42	20.43	20.43	20.51	20.37	18,264
March 18, 2026	20.6	20.48	20.48	20.6	20.39	14,356
March 17, 2026	20.45	20.58	20.58	20.62	20.45	14,299
March 16, 2026	20.51	0	20.52	20.53	0	20,112
March 13, 2026	20.78	0	20.49	20.86	0	28,979
March 12, 2026	20.77	20.62	20.62	20.86	20.62	27,058
March 11, 2026	20.94	20.8	20.8	20.94	20.75	19,123
March 10, 2026	20.98	20.9	20.9	20.98	20.85	19,987
March 09, 2026	21.03	20.84	20.84	21.03	20.8	17,800
March 06, 2026	5.91	5.91	21.01	5.91	5.91	7,900