Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) NYSE

21.47

-0.0701(-0.33%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.6621.5421.5421.6621.549,770
August 14, 202521.6621.6121.6121.6621.5211,258
August 13, 202521.5321.6821.6821.6821.5313,212
August 12, 202521.4121.4921.4921.521.3611,870
August 11, 202521.3221.3821.3821.421.2414,950
August 08, 202521.2721.2621.2621.3521.1611,522
August 07, 202521.4221.1821.1821.4221.1611,588
August 06, 202521.4621.2621.2621.5621.2119,245
August 05, 202521.4921.521.521.5621.396,518
August 04, 202521.4321.521.521.5821.2918,105
August 01, 202521.3321.2821.2821.4621.2721,129
July 31, 202521.0121.3921.3921.4121.0188,002
July 30, 202520.820.920.921.0920.7917,337
July 29, 202520.5820.7820.7820.7820.5314,983
July 28, 202520.6720.5820.5820.6720.4817,407
July 25, 202520.5920.6220.6220.6420.5314,289
July 24, 202520.5220.5120.5120.6220.4716,358
July 23, 202520.5920.5220.5220.6920.411,639
July 22, 202520.4920.5120.5120.6120.4822,118
July 21, 202520.620.520.520.7220.512,532
July 18, 202520.4720.4820.4820.620.420,717
July 17, 202520.2720.3720.3720.420.2615,218
July 16, 202520.4920.2320.2320.5120.2218,711
July 15, 202520.5820.3720.3720.5820.3614,789
July 14, 202520.6520.5120.5120.7420.5117,032
July 11, 202520.7720.6620.6620.8820.6416,514
July 10, 202520.6720.7720.7720.820.678,548
July 09, 202520.5320.6220.6220.7120.538,405
July 08, 202520.5620.520.520.5820.511,451
July 07, 202520.6420.5120.5120.6420.4514,381
July 03, 202520.5520.5720.5720.6120.414,770
July 02, 202520.3720.5320.5320.5520.3711,985
July 01, 202520.2920.3820.3820.4720.2451,610
June 30, 202520.5120.220.220.6320.05122,691
June 27, 202520.620.5120.5120.6520.5116,453
June 26, 202520.5720.5420.5420.5820.4310,225
June 25, 202520.5520.4820.4820.5720.426,277
June 24, 202520.4620.5620.5620.5620.413,264
June 23, 202520.3120.3620.3620.5120.322,870
June 20, 202520.3520.320.320.4320.38,954
June 18, 202520.3920.2920.2920.4120.289,782
June 17, 202520.3120.3120.3120.3420.319,822
June 16, 202520.420.2920.2920.420.2830,180
June 13, 202520.4120.3120.3120.5320.2515,613
June 12, 202520.4320.4320.4320.4920.3911,119
June 11, 202520.6220.4320.4320.6620.4313,227
June 10, 202520.6620.5520.5520.6620.5213,924
June 09, 202520.5420.5620.5620.6220.5223,772
June 06, 202520.6620.5320.5320.6620.5311,969
June 05, 202520.6320.6620.6620.6820.6216,621
June 04, 202520.5820.6220.6220.6920.5819,095
June 03, 202520.5320.5820.5820.6220.5318,024
June 02, 202520.4420.4820.4820.5120.3817,856
May 30, 202520.5620.420.420.7420.499,404
May 29, 202520.7420.8620.5620.8620.7224,216
May 28, 202520.7920.6220.3220.7920.618,690
May 27, 202520.5320.7220.4220.7520.5316,718
May 23, 202520.5320.4720.4720.5320.449,419
May 22, 202520.5920.5320.5320.6520.420,740
May 21, 202520.8420.5120.5120.8420.5115,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved