0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 |
| February 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,500 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,511 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,977 |
| February 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 40,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| February 03, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 13,545 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,400 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,900 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 232,520 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 66,241 |
| January 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 88,600 |
| January 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 91,316 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 24,707 |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 88,515 |
| January 15, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 12,944 |
| January 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 27,100 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 68,643 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 134,100 |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 906 |
| January 07, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 317,000 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 156 |
| January 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 29,500 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,040 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 149,800 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,500 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,537 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,617 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 62,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,000 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 92,200 |
| December 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,500 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,602 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 175,970 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 46,600 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9,500 |