Parametric Commodity Strategy Fund (EAPCX) NASDAQ

7.30

+0.03(+0.41%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20257.37.37.37.37.30
December 02, 20257.277.277.277.277.270
December 01, 20257.277.277.277.277.270
November 28, 20257.277.277.277.277.270
November 26, 20257.137.137.137.137.130
November 25, 20257.047.047.047.047.040
November 24, 20257.067.067.067.067.060
November 21, 20257.057.057.057.057.050
November 20, 20257.097.097.097.097.090
November 19, 20257.147.147.147.147.140
November 18, 20257.187.187.187.187.180
November 17, 20257.167.167.167.167.160
November 14, 20257.187.187.187.187.180
November 13, 20257.247.247.247.247.240
November 12, 20257.267.267.267.267.260
November 11, 20257.277.277.277.277.270
November 10, 20257.217.217.217.217.210
November 07, 20257.17.17.17.17.10
November 06, 20257.087.087.087.087.080
November 05, 20257.17.17.17.17.10
November 04, 20257.117.117.117.117.110
November 03, 20257.167.167.167.167.160
October 31, 20257.097.097.097.097.090
October 30, 20257.077.077.077.077.070
October 29, 20257.067.067.067.067.060
October 28, 20257.027.027.027.027.020
October 27, 20257.057.057.057.057.050
October 24, 20257.097.097.097.097.090
October 23, 20257.117.117.117.117.110
October 22, 2025777770
October 21, 20256.966.966.966.966.960
October 20, 20257.057.057.057.057.050
October 17, 20257.027.027.027.027.020
October 16, 20257.027.027.027.027.020
October 15, 20256.976.976.976.976.970
October 14, 20256.966.966.966.966.960
October 13, 20256.996.996.996.996.990
October 10, 20256.896.896.896.896.890
October 09, 2025777770
October 08, 20257.057.057.057.057.050
October 07, 2025777770
October 06, 20256.966.966.966.966.960
October 03, 20256.966.966.966.966.960
October 02, 20256.916.916.916.916.910
October 01, 20256.936.936.936.936.930
September 30, 20256.96.96.96.96.90
September 29, 20256.936.936.936.936.930
September 26, 20256.936.936.936.936.930
September 25, 20256.896.896.896.896.890
September 24, 20256.856.856.856.856.850
September 23, 20256.826.826.826.826.820
September 22, 20256.786.786.786.786.780
September 19, 20256.786.786.786.786.780
September 18, 20256.86.86.86.86.80
September 17, 20256.846.846.846.846.840
September 16, 20256.936.936.936.936.930
September 15, 20256.96.96.96.96.90
September 12, 20256.846.846.846.846.840
September 11, 20256.86.86.86.86.80
September 10, 20256.796.796.796.796.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved