Parametric Commodity Strategy Fund (EAPCX) NASDAQ

6.72

-0.02(-0.30%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.726.726.726.726.720
September 04, 20256.746.746.746.746.740
September 03, 20256.86.86.86.86.80
September 02, 20256.86.86.86.86.80
August 29, 20256.756.756.756.756.750
August 28, 20256.76.76.76.76.70
August 27, 20256.676.676.676.676.670
August 26, 20256.666.666.666.666.660
August 25, 20256.696.696.696.696.690
August 22, 20256.76.76.76.76.70
August 21, 20256.646.646.646.646.640
August 20, 20256.596.596.596.596.590
August 19, 20256.546.546.546.546.540
August 18, 20256.586.586.586.586.580
August 15, 20256.586.586.586.586.580
August 14, 20256.566.566.566.566.560
August 13, 20256.586.586.586.586.580
August 12, 20256.576.576.576.576.570
August 11, 20256.576.576.576.576.570
August 08, 20256.566.566.566.566.560
August 07, 20256.566.566.566.566.560
August 06, 20256.536.536.536.536.530
August 05, 20256.516.516.516.516.510
August 04, 20256.516.516.516.516.510
August 01, 20256.516.516.516.516.510
July 31, 20256.556.556.556.556.550
July 30, 20256.666.666.666.666.660
July 29, 20256.76.76.76.76.70
July 28, 20256.676.676.676.676.670
July 25, 20256.666.666.666.666.660
July 24, 20256.726.726.726.726.720
July 23, 20256.736.736.736.736.730
July 22, 20256.736.736.736.736.730
July 21, 20256.736.736.736.736.730
July 18, 20256.736.736.736.736.730
July 17, 20256.666.666.666.666.660
July 16, 20256.666.666.666.666.660
July 15, 20256.646.646.646.646.640
July 14, 20256.666.666.666.666.660
July 11, 20256.676.676.676.676.670
July 10, 20256.616.616.616.616.610
July 09, 20256.596.596.596.596.590
July 08, 20256.616.616.616.616.610
July 07, 20256.566.566.566.566.560
July 03, 20256.616.616.616.616.610
July 02, 20256.546.546.546.546.540
July 01, 20256.546.546.546.546.540
June 30, 20256.546.546.546.546.540
June 27, 20256.586.586.586.586.580
June 26, 20256.586.586.586.586.580
June 25, 20256.526.526.526.526.520
June 24, 20256.526.526.526.526.520
June 23, 20256.76.76.76.76.70
June 20, 20256.76.76.76.76.70
June 18, 20256.736.736.736.736.730
June 17, 20256.716.716.716.716.710
June 16, 20256.666.666.666.666.660
June 13, 20256.626.626.626.626.620
June 12, 20256.546.546.546.546.540
June 11, 20256.556.556.556.556.550