Parametric Commodity Strategy Fund (EAPCX) NASDAQ

Currency In USD

AD

EAPCX Historical Return

If you invested $1000 in Parametric Commodity Strategy Fund (EAPCX) 10 years ago, it would be worth $2,968.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.5, while $1000 invested 1 year ago would be worth $1,412.35. This corresponds to total returns of 196.84%, 100.95%, 41.24%, respectively, with annualized returns of 11.49%, 14.99%, 41.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.478.478.478.478.470
September 09, 20268.428.428.428.428.420
September 08, 20268.368.368.368.368.360
September 04, 20268.388.388.388.388.380
September 03, 20268.358.358.358.358.350
September 02, 20268.378.388.388.388.370
September 01, 20268.338.338.338.338.330
August 31, 20268.38.38.38.38.30
August 28, 20268.298.298.298.298.290
August 27, 20268.238.238.238.238.230
August 26, 20268.238.238.238.238.230
August 25, 20268.268.268.268.268.260
August 24, 20268.318.318.318.318.310
August 21, 20268.258.258.258.258.250
August 20, 20268.28.28.28.28.20
August 19, 20268.128.128.128.128.120
August 18, 20268.158.158.158.158.150
August 17, 20268.068.068.068.068.060
August 14, 20268.118.028.028.118.020
August 13, 20268.118.118.118.118.110
August 12, 20268.078.068.068.078.060
August 11, 20268.078.078.078.078.070
August 10, 20267.947.947.947.947.940
August 07, 20267.857.857.857.857.850
August 06, 20267.857.857.857.857.850
August 05, 20267.87.87.87.87.80
August 04, 20267.87.87.87.87.80
August 03, 20267.847.847.847.847.840
July 31, 20267.857.857.857.857.850
July 30, 20267.847.847.847.847.840
July 29, 20267.797.797.797.797.790
July 28, 20267.847.847.847.847.840
July 27, 20267.937.937.937.937.930
July 24, 20267.967.967.967.967.960
July 23, 20267.967.967.967.967.960
July 22, 20267.897.897.897.897.890
July 21, 20267.817.817.817.817.810
July 20, 20267.787.787.787.787.780
July 17, 20267.737.737.737.737.730
July 16, 20267.777.777.777.777.770
July 15, 20267.777.777.777.777.770
July 14, 20267.717.717.717.717.710
July 13, 20267.657.657.657.657.650
July 10, 20267.77.77.77.77.70
July 09, 20267.647.647.647.647.640
July 08, 20267.67.67.67.67.60
July 07, 20267.627.627.627.627.620
July 06, 20267.447.447.447.447.440
July 02, 20267.457.457.457.457.450
July 01, 20267.417.417.417.417.410
June 30, 20267.357.357.357.357.350
June 29, 20267.397.397.397.397.390
June 26, 20267.427.427.427.427.420
June 25, 20267.327.327.327.327.320
June 24, 20267.447.447.447.447.440
June 23, 20267.557.557.557.557.550
June 22, 20267.587.587.587.587.580
June 18, 20267.677.677.677.677.670
June 17, 20267.657.657.657.657.650
June 16, 20267.647.647.647.647.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved