Parametric Commodity Strategy Fund (EAPCX) NASDAQ

Currency In USD

AD

EAPCX Historical Return

If you invested $1000 in Parametric Commodity Strategy Fund (EAPCX) 10 years ago, it would be worth $2,833.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.76, while $1000 invested 1 year ago would be worth $1,336.05. This corresponds to total returns of 183.39%, 84.88%, 33.61%, respectively, with annualized returns of 10.97%, 13.07%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268.218.218.218.218.210
October 19, 20268.218.218.218.218.210
October 16, 20268.198.198.198.198.190
October 15, 20268.218.218.218.218.210
October 14, 20268.298.298.298.298.290
October 13, 20268.38.38.38.38.30
October 12, 20268.288.288.288.288.280
October 09, 20268.248.248.248.248.240
October 08, 20268.248.248.248.248.240
October 07, 20268.278.278.278.278.270
October 06, 20268.228.228.228.228.220
October 05, 20268.168.168.168.168.160
October 02, 20268.28.28.28.28.20
October 01, 20268.28.28.28.28.20
September 30, 20268.188.188.188.188.180
September 29, 20268.238.238.238.238.230
September 28, 20268.348.348.348.348.340
September 25, 20268.398.398.398.398.390
September 24, 20268.368.368.368.368.360
September 23, 20268.368.368.368.368.360
September 22, 20268.358.358.358.358.350
September 21, 20268.368.368.368.368.360
September 18, 20268.388.388.388.388.380
September 17, 20268.388.388.388.388.380
September 16, 20268.398.398.398.398.390
September 15, 20268.358.358.358.358.350
September 11, 20268.468.468.468.468.460
September 10, 20268.478.478.478.478.470
September 09, 20268.428.428.428.428.420
September 08, 20268.368.368.368.368.360
September 04, 20268.388.388.388.388.380
September 03, 20268.358.358.358.358.350
September 02, 20268.378.388.388.388.370
September 01, 20268.338.338.338.338.330
August 31, 20268.38.38.38.38.30
August 28, 20268.298.298.298.298.290
August 27, 20268.238.238.238.238.230
August 26, 20268.238.238.238.238.230
August 25, 20268.268.268.268.268.260
August 24, 20268.318.318.318.318.310
August 21, 20268.258.258.258.258.250
August 20, 20268.28.28.28.28.20
August 19, 20268.128.128.128.128.120
August 18, 20268.158.158.158.158.150
August 17, 20268.068.068.068.068.060
August 14, 20268.118.028.028.118.020
August 13, 20268.118.118.118.118.110
August 12, 20268.078.068.068.078.060
August 11, 20268.078.078.078.078.070
August 10, 20267.947.947.947.947.940
August 07, 20267.857.857.857.857.850
August 06, 20267.857.857.857.857.850
August 05, 20267.87.87.87.87.80
August 04, 20267.87.87.87.87.80
August 03, 20267.847.847.847.847.840
July 31, 20267.857.857.857.857.850
July 30, 20267.847.847.847.847.840
July 29, 20267.797.797.797.797.790
July 28, 20267.847.847.847.847.840
July 27, 20267.937.937.937.937.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved