Parametric Dividend Income Fund (EAPDX) NASDAQ

15.92

-0.01(-0.06%)

Updated at June 02 04:00PM

Currency In USD

EAPDX Historical Return

If you invested $1000 in Parametric Dividend Income Fund (EAPDX) 10 years ago, it would be worth $4.49M as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.91M, while $1000 invested 1 year ago would be worth $2.75M. This corresponds to total returns of 449,312.83%, 290,729.38%, 274,657.52%, respectively, with annualized returns of 131.77%, 392.43%, 274,657.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EAPDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9215.9215.9215.9215.920
June 01, 202615.9215.9215.9215.9215.920
May 29, 202615.9215.9215.9215.9215.920
May 28, 202615.9215.9215.9215.9215.920
May 27, 202615.9215.9215.9215.9215.920
May 26, 202615.9215.9215.9215.9215.920
May 22, 202615.9215.9215.9215.9215.920
May 21, 202615.9215.9215.9215.9215.920
May 20, 202615.9215.9215.9215.9215.920
May 19, 202615.9215.9215.9215.9215.920
May 18, 202615.9215.9215.9215.9215.920
May 15, 202615.9215.9215.9215.9215.920
May 14, 202615.9215.9215.9215.9215.920
May 13, 202615.9215.9215.9215.9215.920
May 12, 202615.9215.9215.9215.9215.920
May 11, 202615.9215.9215.9215.9215.920
May 08, 202615.9215.9215.9215.9215.920
May 07, 202615.9215.9215.9215.9215.920
May 06, 202615.9215.9215.9215.9215.920
May 05, 202615.9215.9215.9215.9215.920
May 04, 202615.9215.9215.9215.9215.920
May 01, 202615.9215.9215.9215.9215.920
April 30, 202615.9215.9215.9215.9215.920
April 29, 202615.9215.9215.9215.9215.920
April 28, 202615.9215.9215.9215.9215.920
April 27, 202615.9215.9215.9215.9215.920
April 24, 202615.9215.9215.9215.9215.920
April 23, 202615.9215.9215.9215.9215.920
April 22, 202615.9215.9215.9215.9215.920
April 21, 202615.9215.9215.9215.9215.920
April 20, 202615.9215.9215.9215.9215.920
April 17, 202615.9215.9215.9215.9215.920
April 16, 202615.9215.9215.9215.9215.920
April 15, 202615.9215.9215.9215.9215.920
April 14, 202615.9215.9215.9215.9215.920
April 13, 202615.9215.9215.9215.9215.920
April 10, 202615.9215.9215.9215.9215.920
April 09, 202615.9215.9215.9215.9215.920
April 08, 202615.9215.9215.9215.9215.920
April 07, 202615.9215.9215.9215.9215.920
April 06, 202615.9215.9215.9215.9215.920
April 02, 202615.9215.9215.9215.9215.920
April 01, 202615.9215.9215.9215.9215.920
March 31, 202615.9215.9215.9215.9215.920
March 30, 202615.9215.9215.9215.9215.920
March 27, 202615.9215.9215.9215.9215.920
March 26, 202615.9215.9215.9215.9215.920
March 25, 202615.9215.9215.9215.9215.920
March 24, 202615.9215.9215.9215.9215.920
March 23, 202615.9215.9215.9215.9215.920
March 20, 202615.9215.9215.9215.9215.920
March 19, 202615.9215.9215.9215.9215.920
March 18, 202615.9215.9215.9215.9215.920
March 17, 202615.9215.9215.9215.9215.920
March 16, 202615.9215.9215.9215.9215.920
March 13, 202615.9215.9215.9215.9215.920
March 12, 202615.9215.9215.9215.9215.920
March 11, 202615.9215.9215.9215.9215.920
March 10, 202615.9215.9215.9215.9215.920
March 09, 202615.9215.9215.9215.9215.920