2.57
-0.11(-4.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 23, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| February 22, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| February 21, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| February 20, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| February 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| February 15, 2024 | 2.62 | 2.57 | 2.57 | 2.64 | 2.56 | 201,301 |
| February 14, 2024 | 2.7 | 2.68 | 2.68 | 2.7 | 2.61 | 7,657 |
| February 13, 2024 | 2.66 | 2.64 | 2.64 | 2.69 | 2.62 | 6,527 |
| February 12, 2024 | 2.64 | 2.66 | 2.66 | 2.84 | 2.63 | 5,375 |
| February 09, 2024 | 2.62 | 2.63 | 2.63 | 2.63 | 2.6 | 7,186 |
| February 08, 2024 | 2.62 | 2.63 | 2.63 | 2.63 | 2.61 | 7,423 |
| February 07, 2024 | 2.61 | 2.63 | 2.63 | 2.63 | 2.61 | 6,399 |
| February 06, 2024 | 2.61 | 2.62 | 2.62 | 2.64 | 2.61 | 5,963 |
| February 05, 2024 | 2.63 | 2.61 | 2.61 | 2.64 | 2.61 | 23,985 |
| February 02, 2024 | 2.62 | 2.64 | 2.64 | 2.65 | 2.62 | 10,100 |
| February 01, 2024 | 2.64 | 2.65 | 2.65 | 2.66 | 2.61 | 10,187 |
| January 31, 2024 | 2.73 | 2.62 | 2.62 | 2.79 | 2.58 | 19,500 |
| January 30, 2024 | 2.73 | 2.79 | 2.79 | 2.87 | 2.73 | 35,747 |
| January 29, 2024 | 2.76 | 2.75 | 2.75 | 2.8 | 2.69 | 10,208 |
| January 26, 2024 | 2.71 | 2.75 | 2.75 | 2.83 | 2.68 | 29,133 |
| January 25, 2024 | 2.72 | 2.73 | 2.73 | 2.73 | 2.69 | 15,337 |
| January 24, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 2.69 | 9,718 |
| January 23, 2024 | 2.69 | 2.7 | 2.7 | 2.7 | 2.69 | 4,958 |
| January 22, 2024 | 2.68 | 2.68 | 2.68 | 2.7 | 2.66 | 27,102 |
| January 19, 2024 | 2.63 | 2.67 | 2.67 | 2.67 | 2.63 | 31,008 |
| January 18, 2024 | 2.63 | 2.64 | 2.64 | 2.64 | 2.62 | 7,326 |
| January 17, 2024 | 2.61 | 2.62 | 2.62 | 2.63 | 2.61 | 24,119 |
| January 16, 2024 | 2.6 | 2.61 | 2.61 | 2.62 | 2.57 | 15,221 |
| January 12, 2024 | 2.6 | 2.6 | 2.6 | 2.61 | 2.6 | 7,100 |
| January 11, 2024 | 2.6 | 2.58 | 2.58 | 2.6 | 2.58 | 17,908 |
| January 10, 2024 | 2.59 | 2.6 | 2.6 | 2.61 | 2.58 | 13,732 |
| January 09, 2024 | 2.58 | 2.61 | 2.61 | 2.61 | 2.58 | 58,270 |
| January 08, 2024 | 2.55 | 2.59 | 2.59 | 2.63 | 2.55 | 32,782 |
| January 05, 2024 | 2.58 | 2.61 | 2.61 | 2.61 | 2.58 | 34,632 |
| January 04, 2024 | 2.57 | 2.59 | 2.59 | 2.59 | 2.57 | 24,472 |
| January 03, 2024 | 2.56 | 2.58 | 2.58 | 2.6 | 2.56 | 25,427 |
| January 02, 2024 | 2.6 | 2.59 | 2.59 | 2.61 | 2.59 | 12,535 |
| December 29, 2023 | 2.58 | 2.59 | 2.59 | 2.6 | 2.58 | 44,299 |
| December 28, 2023 | 2.58 | 2.59 | 2.59 | 2.6 | 2.58 | 53,490 |
| December 27, 2023 | 2.57 | 2.58 | 2.58 | 2.58 | 2.57 | 30,923 |
| December 26, 2023 | 2.57 | 2.56 | 2.56 | 2.6 | 2.54 | 21,677 |
| December 22, 2023 | 2.55 | 2.57 | 2.57 | 2.58 | 2.55 | 11,197 |
| December 21, 2023 | 2.59 | 2.58 | 2.58 | 2.59 | 2.57 | 13,187 |
| December 20, 2023 | 2.57 | 2.58 | 2.58 | 2.59 | 2.57 | 45,652 |
| December 19, 2023 | 2.57 | 2.56 | 2.56 | 2.58 | 2.52 | 78,754 |
| December 18, 2023 | 2.53 | 2.57 | 2.57 | 2.58 | 2.53 | 12,105 |
| December 15, 2023 | 2.59 | 2.54 | 2.54 | 2.59 | 2.54 | 17,580 |
| December 14, 2023 | 2.56 | 2.58 | 2.58 | 2.6 | 2.56 | 21,373 |
| December 13, 2023 | 2.56 | 2.57 | 2.57 | 2.6 | 2.56 | 40,678 |
| December 12, 2023 | 2.56 | 2.56 | 2.56 | 2.59 | 2.56 | 24,884 |
| December 11, 2023 | 2.59 | 2.58 | 2.58 | 2.63 | 2.57 | 11,393 |
| December 08, 2023 | 2.6 | 2.59 | 2.59 | 2.63 | 2.58 | 19,254 |
| December 07, 2023 | 2.61 | 2.6 | 2.6 | 2.61 | 2.6 | 7,006 |
| December 06, 2023 | 2.62 | 2.61 | 2.61 | 2.63 | 2.6 | 42,236 |
| December 05, 2023 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 9,680 |
| December 04, 2023 | 2.59 | 2.61 | 2.61 | 2.61 | 2.58 | 55,535 |
| December 01, 2023 | 2.59 | 2.6 | 2.6 | 2.6 | 2.57 | 25,463 |
| November 30, 2023 | 2.61 | 2.6 | 2.6 | 2.61 | 2.59 | 13,419 |
| November 29, 2023 | 2.59 | 2.59 | 2.59 | 2.62 | 2.57 | 26,736 |
| November 28, 2023 | 2.59 | 2.6 | 2.6 | 2.61 | 2.58 | 23,919 |