5.31
+0.015(+0.28%)
Currency In USD
| Previous Close | 5.29 |
| Open | 5.31 |
| Day High | 5.32 |
| Day Low | 5.28 |
| 52-Week High | 6.99 |
| 52-Week Low | 4.33 |
| Volume | 119,857 |
| Average Volume | 326,656 |
| Market Cap | 199.31M |
| PE | 18.95 |
| EPS | 0.28 |
| Moving Average 50 Days | 5.27 |
| Moving Average 200 Days | 5.6 |
| Change | 0.02 |
If you invested $1000 in Ellington Credit Company (EARN) 10 years ago, it would be worth $1,293.9 as of December 04, 2025 at a share price of $5.305. Whereas If you bought $1000 worth of Ellington Credit Company (EARN) shares 5 years ago, it would be worth $713.04 as of December 04, 2025 at a share price of $5.305.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.