5.27
+0.155(+3.03%)
Currency In USD
| Previous Close | 5.12 |
| Open | 5.14 |
| Day High | 5.28 |
| Day Low | 5.13 |
| 52-Week High | 6.99 |
| 52-Week Low | 4.33 |
| Volume | 415,303 |
| Average Volume | 340,364 |
| Market Cap | 197.94M |
| PE | 18.82 |
| EPS | 0.28 |
| Moving Average 50 Days | 5.41 |
| Moving Average 200 Days | 5.71 |
| Change | 0.16 |
If you invested $1000 in Ellington Residential Mortgage REIT (EARN) 10 years ago, it would be worth $1,266.83 as of November 09, 2025 at a share price of $5.27. Whereas If you bought $1000 worth of Ellington Residential Mortgage REIT (EARN) shares 5 years ago, it would be worth $797.28 as of November 09, 2025 at a share price of $5.27.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.