Eaton Vance Short Duration Inflation-Protected Income Fund (EARRX) NASDAQ

Currency In USD

AD

EARRX Historical Return

If you invested $1000 in Eaton Vance Short Duration Inflation-Protected Income Fund (EARRX) 10 years ago, it would be worth $1,343.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.68, while $1000 invested 1 year ago would be worth $972.03. This corresponds to total returns of 34.39%, 10.07%, -2.8%, respectively, with annualized returns of 3%, 1.94%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EARRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.749.749.749.749.740
November 10, 20269.779.779.779.779.770
November 09, 20269.799.799.799.799.790
November 06, 20269.789.789.789.789.780
November 05, 20269.779.779.779.779.770
November 04, 20269.789.789.789.789.780
November 03, 20269.89.89.89.89.80
November 02, 20269.829.829.829.829.820
October 30, 20269.89.89.89.89.80
October 29, 20269.799.799.799.799.790
October 28, 20269.789.789.789.789.780
October 27, 20269.779.779.779.779.770
October 26, 20269.789.789.789.789.780
October 23, 20269.789.789.789.789.780
October 22, 20269.749.749.749.749.740
October 21, 20269.749.749.749.749.740
October 20, 20269.749.749.749.749.740
October 19, 20269.759.759.759.759.750
October 16, 20269.739.739.739.739.730
October 15, 20269.719.719.719.719.710
October 14, 20269.79.79.79.79.70
October 13, 20269.719.719.719.719.710
October 12, 20269.79.79.79.79.70
October 09, 20269.719.719.719.719.710
October 08, 20269.719.719.719.719.710
October 07, 20269.79.79.79.79.70
October 06, 20269.699.699.699.699.690
October 05, 20269.699.699.699.699.690
October 02, 20269.79.79.79.79.70
October 01, 20269.689.689.689.689.680
September 30, 20269.679.679.679.679.670
September 29, 20269.759.759.759.759.750
September 28, 20269.779.779.779.779.770
September 25, 20269.759.759.759.759.750
September 24, 20269.779.779.779.779.770
September 23, 20269.89.89.89.89.80
September 22, 20269.89.89.89.89.80
September 21, 20269.799.799.799.799.790
September 18, 20269.829.829.829.829.820
September 17, 20269.819.819.819.819.810
September 16, 20269.839.839.839.839.830
September 15, 20269.839.839.839.839.830
September 11, 20269.879.879.879.879.870
September 10, 20269.899.899.899.899.890
September 09, 20269.99.99.99.99.90
September 08, 20269.99.99.99.99.90
September 04, 20269.99.99.99.99.90
September 03, 20269.899.899.899.899.890
September 02, 20269.899.899.899.899.890
September 01, 20269.899.899.899.899.890
August 31, 20269.889.889.889.889.880
August 28, 20269.929.929.929.929.920
August 27, 20269.929.929.929.929.920
August 26, 20269.939.939.939.939.930
August 25, 20269.919.919.919.919.910
August 24, 20269.919.919.919.919.910
August 21, 20269.939.939.939.939.930
August 20, 20269.929.929.929.929.920
August 19, 20269.919.919.919.919.910
August 18, 20269.99.99.99.99.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved