Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) LSE

Currency In GBP

EART.L Historical Return

If you invested £1000 in Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) since IPO date, it would be worth £614.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £698.94, while £1000 invested 1 year ago would be worth £956.11. This corresponds to total returns of -38.54%, -30.11%, -4.39%, respectively, with annualized returns of -9.14%, -6.91%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EART.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.27	6.26	6.26	6.27	6.26	3
July 30, 2026	6.3	6.3	6.3	6.32	6.29	5,303
July 29, 2026	6.32	6.31	6.31	6.32	6.31	1,420
July 28, 2026	6.32	6.34	6.34	6.34	6.32	712
July 27, 2026	6.31	6.31	6.31	6.31	6.31	8
July 22, 2026	6.26	6.26	6.26	6.26	6.25	22,266
July 21, 2026	6.25	6.26	6.26	6.26	6.25	1,430
July 20, 2026	6.25	6.25	6.25	6.26	6.25	6,417
July 16, 2026	6.25	6.25	6.25	6.25	6.24	2,036
July 15, 2026	6.28	6.26	6.26	6.28	6.26	2,271
July 14, 2026	6.28	6.31	6.31	6.32	6.28	4,266
July 13, 2026	6.31	6.3	6.3	6.31	6.3	3,806
July 10, 2026	6.31	6.32	6.32	6.32	6.31	19,873
July 08, 2026	6.32	6.29	6.29	6.32	6.29	19,757
July 06, 2026	6.42	6.39	6.39	6.42	6.39	103
July 03, 2026	6.42	6.41	6.41	6.42	6.41	4
July 01, 2026	6.47	6.45	6.45	6.47	6.45	700
June 30, 2026	6.52	6.49	6.49	6.52	6.49	2,088
June 29, 2026	6.51	6.5	6.5	6.51	6.5	3,173
June 26, 2026	6.52	6.52	6.52	6.53	6.52	2,088
June 25, 2026	6.51	6.51	6.51	6.51	6.51	12
June 23, 2026	6.48	6.48	6.48	6.48	6.48	2,106
June 22, 2026	6.47	6.46	6.46	6.47	6.46	1,414
June 19, 2026	6.47	6.47	6.47	6.48	6.47	2,195
June 18, 2026	6.51	6.51	6.51	6.51	6.51	2,800
June 17, 2026	6.5	6.5	6.5	6.5	6.49	11,977
June 16, 2026	6.49	6.48	6.48	6.49	6.48	1,407
June 15, 2026	6.47	6.46	6.46	6.47	6.46	835
June 12, 2026	6.44	6.43	6.43	6.44	6.42	16,276
June 11, 2026	6.38	6.41	6.41	6.41	6.38	9,805
June 10, 2026	6.37	6.37	6.37	6.38	6.36	3,240
June 09, 2026	6.39	6.39	6.39	6.39	6.38	5,280
June 08, 2026	6.4	6.4	6.4	6.41	6.39	5,673
June 05, 2026	6.43	6.4	6.4	6.43	6.4	4,246
June 03, 2026	6.43	6.41	6.41	6.43	6.41	722
June 01, 2026	6.46	6.43	6.43	6.46	6.43	2,127
May 29, 2026	6.48	6.5	6.5	6.5	6.48	4,212
May 28, 2026	6.45	6.49	6.49	6.49	6.45	5,145
May 27, 2026	6.49	6.46	6.46	6.49	6.46	5,632
May 26, 2026	6.45	6.45	6.45	6.45	6.45	1,404
May 22, 2026	6.4	6.41	6.41	6.42	6.4	7,843
May 21, 2026	6.38	6.37	6.37	6.39	6.37	32,012
May 20, 2026	6.34	6.38	6.38	6.38	6.34	3,595
May 19, 2026	6.35	6.32	6.32	6.35	6.32	2,151
May 18, 2026	6.37	6.36	6.36	6.39	6.36	23,862
May 15, 2026	6.4	6.39	6.39	6.4	6.39	1,418
May 14, 2026	6.4	6.41	6.41	6.41	6.4	5,704
May 13, 2026	6.37	6.38	6.38	6.38	6.37	4,991
May 12, 2026	6.4	6.39	6.39	6.4	6.38	14,180
May 11, 2026	6.42	6.4	6.4	6.43	6.4	5,649
May 08, 2026	6.42	6.42	6.42	6.43	6.42	3,531
May 07, 2026	6.45	6.43	6.43	6.45	6.43	4,243
May 06, 2026	6.39	6.43	6.43	6.43	6.39	1,446
May 05, 2026	6.36	6.36	6.36	6.36	6.35	4,299
May 01, 2026	6.37	6.39	6.39	6.39	6.37	56,827
April 30, 2026	6.38	6.39	6.39	6.39	6.38	2,148
April 29, 2026	6.38	6.37	6.37	6.38	6.36	11,730
April 28, 2026	6.38	6.39	6.39	6.39	6.36	13,571
April 27, 2026	6.41	6.39	6.39	6.41	6.39	2,162
April 24, 2026	6.41	6.43	6.43	6.43	6.41	4,963