Amundi Euro Government Green Bond UCITS ETF Acc - EART.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.53	6.51	6.51	6.53	6.5	1,443
December 03, 2025	6.52	6.53	6.53	6.53	6.52	704
December 02, 2025	6.57	6.57	6.57	6.57	6.57	1,408
December 01, 2025	6.57	6.56	6.56	6.57	6.56	59
November 28, 2025	6.59	6.58	6.58	6.59	6.58	53,085
November 27, 2025	6.58	6.58	6.58	6.58	6.58	1,396
November 26, 2025	6.61	6.59	6.59	6.61	6.59	5,592
November 25, 2025	6.58	6.59	6.59	6.6	6.58	2,103
November 24, 2025	6.59	6.59	6.59	6.59	6.59	0
November 21, 2025	6.59	6.57	6.57	6.59	6.57	6
November 20, 2025	6.58	6.58	6.58	6.58	6.58	2,103
November 19, 2025	6.6	6.6	6.6	6.61	6.6	2,808
November 18, 2025	6.61	6.6	6.6	6.62	6.6	1,688
November 17, 2025	6.61	6.6	6.6	6.61	6.6	1,402
November 14, 2025	6.62	6.61	6.61	6.64	6.61	2,800
November 13, 2025	6.68	6.63	6.63	6.68	6.63	4,176
November 12, 2025	6.63	6.67	6.67	6.67	6.63	734
November 11, 2025	6.62	6.63	6.63	6.63	6.62	2,097
November 10, 2025	6.6	6.6	6.6	6.6	6.6	0
November 07, 2025	6.62	6.6	6.6	6.62	6.62	1,398
November 06, 2025	6.61	6.62	6.62	6.62	6.61	16,791
November 05, 2025	6.61	6.61	6.61	6.61	6.61	0
November 04, 2025	6.62	6.63	6.63	6.63	6.62	3,495
November 03, 2025	7.52	7.52	7.52	7.52	7.52	5,595
October 31, 2025	6.62	6.62	6.62	6.65	6.61	1,457
October 30, 2025	6.63	6.64	6.64	6.64	6.63	2,088
October 29, 2025	6.65	6.65	6.65	6.65	6.65	0
October 28, 2025	6.6	6.62	6.62	6.62	6.6	1,394
October 27, 2025	6.58	6.58	6.58	6.58	6.58	0
October 24, 2025	6.56	6.58	6.58	6.58	6.56	2,085
October 23, 2025	6.57	6.59	6.59	6.59	6.57	693
October 22, 2025	6.61	6.59	6.59	6.61	6.59	4,158
October 21, 2025	6.58	6.58	6.58	6.58	6.57	1,391
October 20, 2025	6.56	6.57	6.57	6.57	6.56	3,478
October 17, 2025	6.62	6.58	6.58	6.62	6.58	5,552
October 16, 2025	6.57	6.58	6.58	6.58	6.57	1,386
October 15, 2025	6.58	6.59	6.59	6.59	6.58	1,394
October 14, 2025	6.56	6.57	6.57	6.57	6.55	140,412
October 13, 2025	6.52	6.51	6.51	6.52	6.51	3,510
October 10, 2025	6.52	6.53	6.53	6.53	6.51	3,525
October 09, 2025	6.47	6.47	6.47	6.47	6.47	0
October 08, 2025	6.46	6.47	6.47	6.47	6.46	3,535
October 07, 2025	6.44	6.45	6.45	6.45	6.44	2,828
October 06, 2025	6.45	6.46	6.46	6.46	6.45	782
October 03, 2025	6.51	6.5	6.5	6.51	6.5	4,677
October 02, 2025	6.5	6.49	6.49	6.5	6.48	2,118
October 01, 2025	6.47	6.47	6.47	6.47	6.47	1,412
September 30, 2025	6.5	6.49	6.49	6.5	6.49	2,118
September 29, 2025	6.49	6.5	6.5	6.5	6.49	2
September 26, 2025	6.47	6.46	6.46	6.47	6.46	1,422
September 25, 2025	6.47	6.46	6.46	6.47	6.46	740
September 24, 2025	6.46	6.46	6.46	6.46	6.46	14
September 23, 2025	6.47	6.46	6.46	6.47	6.46	3,550
September 22, 2025	6.46	6.45	6.45	6.46	6.45	2,127
September 19, 2025	6.46	6.46	6.46	6.46	6.46	18,394
September 18, 2025	6.48	6.46	6.46	6.48	6.45	4,218
September 17, 2025	6.48	6.48	6.48	6.48	6.48	1,410
September 16, 2025	6.46	6.46	6.46	6.46	6.45	2,820
September 15, 2025	6.44	6.45	6.45	6.45	6.44	1,414
September 12, 2025	6.45	6.43	6.43	6.45	6.43	715

Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) LSE