Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) LSE

6.48

+0.0035(+0.05%)

Updated at January 15 01:31PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.476.486.486.486.471,408
January 13, 20266.456.466.466.466.454,218
January 12, 20266.486.486.486.486.480
January 09, 20266.466.466.466.466.462,118
January 08, 20266.466.466.466.476.469
January 07, 20266.476.476.476.476.472,121
January 06, 20266.416.436.436.446.4128,360
January 05, 20266.426.426.426.426.424
January 02, 20266.456.436.436.456.43712
December 31, 20256.496.496.496.496.4928,290
December 30, 20256.486.486.486.486.481,412
December 29, 20256.56.496.496.56.4938
December 24, 20256.496.476.476.496.472
December 23, 20256.466.486.486.486.463,560
December 22, 20256.446.456.456.456.442
December 19, 20256.476.476.476.486.47712
December 18, 20256.56.56.56.56.4818,423
December 17, 20256.526.56.56.526.51,414
December 16, 20256.516.516.516.516.510
December 15, 20256.526.526.526.526.5228
December 12, 20256.56.56.56.56.50
December 11, 20256.496.496.496.56.493,462
December 10, 20256.476.476.476.476.470
December 09, 20256.486.486.486.486.480
December 08, 20256.496.466.466.496.463
December 05, 20256.496.496.496.496.490
December 04, 20256.536.516.516.536.51,443
December 03, 20256.526.536.536.536.52704
December 02, 20256.576.576.576.576.571,408
December 01, 20256.576.566.566.576.5659
November 28, 20256.596.586.586.596.5853,085
November 27, 20256.586.586.586.586.581,396
November 26, 20256.616.596.596.616.595,592
November 25, 20256.586.596.596.66.582,103
November 24, 20256.596.596.596.596.590
November 21, 20256.596.576.576.596.576
November 20, 20256.586.586.586.586.582,103
November 19, 20256.66.66.66.616.62,808
November 18, 20256.616.66.66.626.61,688
November 17, 20256.616.66.66.616.61,402
November 14, 20256.626.616.616.646.612,800
November 13, 20256.686.636.636.686.634,176
November 12, 20256.636.676.676.676.63734
November 11, 20256.626.636.636.636.622,097
November 10, 20256.66.66.66.66.60
November 07, 20256.626.66.66.626.621,398
November 06, 20256.616.626.626.626.6116,791
November 05, 20256.616.616.616.616.610
November 04, 20256.626.636.636.636.623,495
November 03, 20257.527.527.527.527.525,595
October 31, 20256.626.626.626.656.611,457
October 30, 20256.636.646.646.646.632,088
October 29, 20256.656.656.656.656.650
October 28, 20256.66.626.626.626.61,394
October 27, 20256.586.586.586.586.580
October 24, 20256.566.586.586.586.562,085
October 23, 20256.576.596.596.596.57693
October 22, 20256.616.596.596.616.594,158
October 21, 20256.586.586.586.586.571,391
October 20, 20256.566.576.576.576.563,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved