Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EART.L Historical Return
If you invested £1000 in Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) since IPO date, it would be worth £587.49 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £688.1, while £1000 invested 1 year ago would be worth £902.94. This corresponds to total returns of -41.25%, -31.19%, -9.71%, respectively, with annualized returns of -9.45%, -7.21%, -9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EART.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1,464 |
| November 10, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 2,187 |
| November 09, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 2,187 |
| November 05, 2026 | 5.99 | 6 | 6 | 6 | 5.99 | 12 |
| November 03, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.92 | 3,505 |
| November 02, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.95 | 5,943 |
| October 30, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 5,166 |
| October 29, 2026 | 5.96 | 5.94 | 5.94 | 5.97 | 5.94 | 37,677 |
| October 28, 2026 | 5.95 | 5.95 | 5.95 | 5.97 | 5.95 | 2,956 |
| October 27, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.94 | 6,659 |
| October 26, 2026 | 5.95 | 5.96 | 5.96 | 5.97 | 5.95 | 24,495 |
| October 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1,691 |
| October 22, 2026 | 5.9 | 5.92 | 5.92 | 5.92 | 5.89 | 4,015 |
| October 20, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.93 | 3,720 |
| October 19, 2026 | 5.98 | 5.95 | 5.95 | 5.98 | 5.94 | 16,237 |
| October 16, 2026 | 6.01 | 6 | 6 | 6.01 | 5.99 | 1,052 |
| October 15, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 4,464 |
| October 14, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 3,720 |
| October 13, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2,980 |
| October 12, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.96 | 1,490 |
| October 09, 2026 | 6 | 5.97 | 5.97 | 6.02 | 5.96 | 12,682 |
| October 08, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.94 | 3,730 |
| October 07, 2026 | 5.96 | 5.97 | 5.97 | 5.97 | 5.94 | 10,386 |
| October 06, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 5.99 | 22,994 |
| October 05, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.96 | 9,697 |
| October 02, 2026 | 5.99 | 6 | 6 | 6.02 | 5.98 | 9,606 |
| October 01, 2026 | 5.97 | 5.96 | 5.96 | 6 | 5.96 | 6,183 |
| September 30, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 4,077 |
| September 29, 2026 | 6.03 | 6.01 | 6.01 | 6.04 | 6.01 | 2,997 |
| September 28, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 3,731 |
| September 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.06 | 2,972 |
| September 24, 2026 | 6.08 | 6.07 | 6.07 | 6.09 | 6.07 | 3,705 |
| September 22, 2026 | 6.15 | 6.14 | 6.14 | 6.16 | 6.14 | 6,597 |
| September 21, 2026 | 6.16 | 6.15 | 6.15 | 6.16 | 6.15 | 1,476 |
| September 18, 2026 | 6.13 | 6.1 | 6.1 | 6.13 | 6.1 | 2,936 |
| September 17, 2026 | 6.14 | 6.16 | 6.16 | 6.16 | 6.14 | 26,978 |
| September 16, 2026 | 6.11 | 6.12 | 6.12 | 6.12 | 6.11 | 2,214 |
| September 15, 2026 | 6.1 | 6.09 | 6.09 | 6.1 | 6.08 | 4,425 |
| September 11, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 5,896 |
| September 10, 2026 | 6.16 | 6.13 | 6.13 | 6.16 | 6.13 | 2,928 |
| September 09, 2026 | 6.19 | 6.16 | 6.16 | 6.19 | 6.16 | 1,452 |
| September 08, 2026 | 6.19 | 6.21 | 6.21 | 6.21 | 6.19 | 2,912 |
| September 07, 2026 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 14 |
| September 04, 2026 | 6.22 | 6.23 | 6.23 | 6.25 | 6.22 | 8,747 |
| September 03, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 1,456 |
| September 02, 2026 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 2,178 |
| September 01, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 1,450 |
| August 28, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 2,160 |
| August 27, 2026 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 721 |
| August 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1,432 |
| August 25, 2026 | 6.23 | 6.27 | 6.27 | 6.27 | 6.23 | 9,596 |
| August 24, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 6,490 |
| August 20, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 2,903 |
| August 18, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.22 | 738 |
| August 17, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 3,585 |
| August 14, 2026 | 6.3 | 6.26 | 6.26 | 6.3 | 6.26 | 94 |
| August 13, 2026 | 6.29 | 6.31 | 6.31 | 6.31 | 6.29 | 2,856 |
| August 12, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.29 | 3,570 |
| August 11, 2026 | 6.27 | 6.29 | 6.29 | 6.3 | 6.27 | 1,431 |
| August 10, 2026 | 6.33 | 6.28 | 6.28 | 6.34 | 6.28 | 1,528 |
AD
