Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) LSE

6.45

+0.0195(+0.30%)

Updated at June 02 05:15PM

Currency In GBP

EART.L Historical Return

If you invested £1000 in Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) since IPO date, it would be worth £633.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,042.25, while £1000 invested 1 year ago would be worth £1,014.39. This corresponds to total returns of -36.69%, 4.22%, 1.44%, respectively, with annualized returns of -8.89%, 1.39%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EART.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.46	6.43	6.43	6.46	6.43	2,127
May 29, 2026	6.48	6.5	6.5	6.5	6.48	4,212
May 28, 2026	6.45	6.49	6.49	6.49	6.45	5,145
May 27, 2026	6.49	6.46	6.46	6.49	6.46	5,632
May 26, 2026	6.45	6.45	6.45	6.45	6.45	1,404
May 22, 2026	6.4	6.41	6.41	6.42	6.4	7,843
May 21, 2026	6.38	6.37	6.37	6.39	6.37	32,012
May 20, 2026	6.34	6.38	6.38	6.38	6.34	3,595
May 19, 2026	6.35	6.32	6.32	6.35	6.32	2,151
May 18, 2026	6.37	6.36	6.36	6.39	6.36	23,862
May 15, 2026	6.4	6.39	6.39	6.4	6.39	1,418
May 14, 2026	6.4	6.41	6.41	6.41	6.4	5,704
May 13, 2026	6.37	6.38	6.38	6.38	6.37	4,991
May 12, 2026	6.4	6.39	6.39	6.4	6.38	14,180
May 11, 2026	6.42	6.4	6.4	6.43	6.4	5,649
May 08, 2026	6.42	6.42	6.42	6.43	6.42	3,531
May 07, 2026	6.45	6.43	6.43	6.45	6.43	4,243
May 06, 2026	6.39	6.43	6.43	6.43	6.39	1,446
May 05, 2026	6.36	6.36	6.36	6.36	6.35	4,299
May 01, 2026	6.37	6.39	6.39	6.39	6.37	56,827
April 30, 2026	6.38	6.39	6.39	6.39	6.38	2,148
April 29, 2026	6.38	6.37	6.37	6.38	6.36	11,730
April 28, 2026	6.38	6.39	6.39	6.39	6.36	13,571
April 27, 2026	6.41	6.39	6.39	6.41	6.39	2,162
April 24, 2026	6.41	6.43	6.43	6.43	6.41	4,963
April 23, 2026	6.42	6.43	6.43	6.43	6.4	10,515
April 22, 2026	6.45	6.43	6.43	6.45	6.43	9,927
April 21, 2026	6.48	6.44	6.44	6.48	6.44	45,943
April 20, 2026	6.46	6.47	6.47	6.47	6.45	5,487
April 17, 2026	6.44	6.48	6.48	6.48	6.44	2,136
April 16, 2026	6.43	6.42	6.42	6.44	6.42	1,424
April 15, 2026	6.43	6.41	6.41	6.43	6.41	6,399
April 14, 2026	6.42	6.42	6.42	6.42	6.4	5,012
April 13, 2026	6.4	6.38	6.38	6.4	6.38	3,565
April 10, 2026	6.43	6.42	6.42	6.43	6.42	719
April 08, 2026	6.49	6.48	6.48	6.49	6.48	2
April 07, 2026	6.45	6.4	6.4	6.45	6.4	42,576
April 02, 2026	6.43	6.45	6.45	6.45	6.43	158
April 01, 2026	6.47	6.45	6.45	6.48	6.45	23,346
March 31, 2026	6.38	6.44	6.44	6.44	6.38	19,682
March 30, 2026	6.34	6.37	6.37	6.37	6.34	28,791
March 27, 2026	6.31	6.32	6.32	6.32	6.31	2,434
March 26, 2026	6.35	6.34	6.34	6.35	6.34	2
March 25, 2026	-1	-1	6.42	-1	-1	0
March 24, 2026	6.37	6.37	6.37	6.37	6.37	20
March 23, 2026	6.32	6.37	6.37	6.41	6.32	28,618
March 20, 2026	6.4	6.37	6.37	6.4	6.37	1,416
March 19, 2026	6.4	6.4	6.4	6.4	6.4	14,134
March 18, 2026	6.46	6.42	6.42	6.46	6.42	8,313
March 17, 2026	6.43	6.44	6.44	6.44	6.43	2,127
March 16, 2026	6.42	6.4	6.4	6.42	6.4	4
March 13, 2026	6.38	6.39	6.39	6.42	6.38	5,251
March 12, 2026	6.42	6.39	6.39	6.42	6.39	6,355
March 11, 2026	6.44	6.42	6.42	6.44	6.42	2,796
March 10, 2026	6.5	6.5	6.5	6.5	6.5	0
March 09, 2026	6.45	6.47	6.47	6.47	6.45	2
March 06, 2026	-1	-1	6.48	-1	-1	0
March 05, 2026	6.57	6.52	6.52	6.57	6.52	6
March 04, 2026	6.56	6.59	6.59	6.59	6.56	27,808
March 03, 2026	6.6	6.56	6.56	6.6	6.56	189