6.46
+0.004(+0.06%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 6.47 | 6.46 | 6.46 | 6.47 | 6.46 | 1,422 |
September 25, 2025 | 6.47 | 6.46 | 6.46 | 6.47 | 6.46 | 740 |
September 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 14 |
September 23, 2025 | 6.47 | 6.46 | 6.46 | 6.47 | 6.46 | 3,550 |
September 22, 2025 | 6.46 | 6.45 | 6.45 | 6.46 | 6.45 | 2,127 |
September 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 18,394 |
September 18, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.45 | 4,218 |
September 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1,410 |
September 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.45 | 2,820 |
September 15, 2025 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 1,414 |
September 12, 2025 | 6.45 | 6.43 | 6.43 | 6.45 | 6.43 | 715 |
September 11, 2025 | 6.45 | 6.46 | 6.46 | 6.47 | 6.45 | 2,821 |
September 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 2,115 |
September 09, 2025 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 2,115 |
September 08, 2025 | 6.46 | 6.47 | 6.47 | 6.47 | 6.46 | 4 |
September 05, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 2,844 |
September 04, 2025 | 6.4 | 6.4 | 6.4 | 6.41 | 6.4 | 1,475 |
September 03, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.37 | 1,052 |
September 02, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1,418 |
September 01, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
August 29, 2025 | 6.41 | 6.39 | 6.39 | 6.41 | 6.39 | 1,418 |
August 28, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2 |
August 27, 2025 | 6.38 | 6.37 | 6.37 | 6.38 | 6.36 | 21,318 |
August 26, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.37 | 2,153 |
August 22, 2025 | 6.41 | 6.43 | 6.43 | 6.44 | 6.41 | 1,422 |
August 21, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
August 20, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.4 | 7,810 |
August 19, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
August 18, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.38 | 2,133 |
August 15, 2025 | 6.41 | 6.38 | 6.38 | 6.41 | 6.38 | 16,208 |
August 14, 2025 | 6.45 | 6.41 | 6.41 | 6.45 | 6.41 | 1,406 |
August 13, 2025 | 6.44 | 6.46 | 6.46 | 6.46 | 6.44 | 1,416 |
August 12, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 4,928 |
August 11, 2025 | 6.49 | 6.46 | 6.46 | 6.49 | 6.46 | 706 |
August 08, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
August 07, 2025 | 6.57 | 6.52 | 6.52 | 6.57 | 6.51 | 44,842 |
August 06, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
August 05, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | 3,499 |
August 04, 2025 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 10 |
August 01, 2025 | 6.45 | 6.51 | 6.51 | 6.51 | 6.45 | 703 |
July 31, 2025 | 6.45 | 6.46 | 6.46 | 6.47 | 6.45 | 3,520 |
July 30, 2025 | 6.47 | 6.44 | 6.44 | 6.47 | 6.44 | 703 |
July 29, 2025 | 6.45 | 6.46 | 6.46 | 6.47 | 6.45 | 59,076 |
July 28, 2025 | 6.47 | 6.47 | 6.47 | 6.48 | 6.47 | 5,653 |
July 25, 2025 | 6.46 | 6.5 | 6.5 | 6.5 | 6.46 | 9,870 |
July 24, 2025 | 6.46 | 6.48 | 6.48 | 6.48 | 6.46 | 4,194 |
July 23, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
July 22, 2025 | 6.51 | 6.54 | 6.54 | 6.54 | 6.51 | 2,100 |
July 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
July 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
July 17, 2025 | 6.43 | 6.44 | 6.44 | 6.44 | 6.42 | 7,768 |
July 16, 2025 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 1,418 |
July 15, 2025 | 6.47 | 6.43 | 6.43 | 6.47 | 6.43 | 2,130 |
July 14, 2025 | 6.42 | 6.43 | 6.43 | 6.43 | 6.42 | 4,248 |
July 11, 2025 | 6.4 | 6.43 | 6.43 | 6.44 | 6.4 | 35,134 |
July 10, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.41 | 1,409 |
July 09, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.42 | 1,410 |
July 08, 2025 | 6.43 | 6.44 | 6.44 | 6.45 | 6.43 | 4,907 |
July 07, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
July 04, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.5 | 6,282 |