Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) LSE

Currency In GBP

EART.L Historical Return

If you invested £1000 in Amundi Euro Government Green Bond UCITS ETF Acc (EART.L) since IPO date, it would be worth £584.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £689.58, while £1000 invested 1 year ago would be worth £918.03. This corresponds to total returns of -41.53%, -31.04%, -8.2%, respectively, with annualized returns of -9.73%, -7.17%, -8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EART.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5.97	5.96	5.96	6	5.96	6,183
September 30, 2026	6.01	6	6	6.01	6	4,077
September 29, 2026	6.03	6.01	6.01	6.04	6.01	2,997
September 28, 2026	6.03	6.02	6.02	6.03	6.02	3,731
September 25, 2026	6.07	6.07	6.07	6.07	6.06	2,972
September 24, 2026	6.08	6.07	6.07	6.09	6.07	3,705
September 22, 2026	6.15	6.14	6.14	6.16	6.14	6,597
September 21, 2026	6.16	6.15	6.15	6.16	6.15	1,476
September 18, 2026	6.13	6.1	6.1	6.13	6.1	2,936
September 17, 2026	6.14	6.16	6.16	6.16	6.14	26,978
September 16, 2026	6.11	6.12	6.12	6.12	6.11	2,214
September 15, 2026	6.1	6.09	6.09	6.1	6.08	4,425
September 11, 2026	6.13	6.12	6.12	6.13	6.12	5,896
September 10, 2026	6.16	6.13	6.13	6.16	6.13	2,928
September 09, 2026	6.19	6.16	6.16	6.19	6.16	1,452
September 08, 2026	6.19	6.21	6.21	6.21	6.19	2,912
September 07, 2026	6.21	6.2	6.2	6.21	6.2	14
September 04, 2026	6.22	6.23	6.23	6.25	6.22	8,747
September 03, 2026	6.24	6.22	6.22	6.24	6.22	1,456
September 02, 2026	6.21	6.2	6.2	6.21	6.2	2,178
September 01, 2026	6.2	6.21	6.21	6.21	6.2	1,450
August 28, 2026	6.26	6.24	6.24	6.26	6.24	2,160
August 27, 2026	6.25	6.26	6.26	6.26	6.25	721
August 26, 2026	6.27	6.27	6.27	6.27	6.27	1,432
August 25, 2026	6.23	6.27	6.27	6.27	6.23	9,596
August 24, 2026	6.25	6.24	6.24	6.25	6.23	6,490
August 20, 2026	6.25	6.24	6.24	6.25	6.24	2,903
August 18, 2026	6.24	6.23	6.23	6.24	6.22	738
August 17, 2026	6.27	6.25	6.25	6.27	6.25	3,585
August 14, 2026	6.3	6.26	6.26	6.3	6.26	94
August 13, 2026	6.29	6.31	6.31	6.31	6.29	2,856
August 12, 2026	6.3	6.29	6.29	6.3	6.29	3,570
August 11, 2026	6.27	6.29	6.29	6.3	6.27	1,431
August 10, 2026	6.33	6.28	6.28	6.34	6.28	1,528
August 07, 2026	6.33	6.33	6.33	6.33	6.33	2
August 06, 2026	6.34	6.33	6.33	6.34	6.33	1,852
August 05, 2026	6.35	6.35	6.35	6.35	6.34	1,979
August 04, 2026	6.31	6.34	6.34	6.35	6.31	48,623
July 31, 2026	6.27	6.26	6.26	6.27	6.26	3
July 30, 2026	6.3	6.3	6.3	6.32	6.29	5,303
July 29, 2026	6.32	6.31	6.31	6.32	6.31	1,420
July 28, 2026	6.32	6.34	6.34	6.34	6.32	712
July 27, 2026	6.31	6.31	6.31	6.31	6.31	8
July 22, 2026	6.26	6.26	6.26	6.26	6.25	22,266
July 21, 2026	6.25	6.26	6.26	6.26	6.25	1,430
July 20, 2026	6.25	6.25	6.25	6.26	6.25	6,417
July 16, 2026	6.25	6.25	6.25	6.25	6.24	2,036
July 15, 2026	6.28	6.26	6.26	6.28	6.26	2,271
July 14, 2026	6.28	6.31	6.31	6.32	6.28	4,266
July 13, 2026	6.31	6.3	6.3	6.31	6.3	3,806
July 10, 2026	6.31	6.32	6.32	6.32	6.31	19,873
July 08, 2026	6.32	6.29	6.29	6.32	6.29	19,757
July 06, 2026	6.42	6.39	6.39	6.42	6.39	103
July 03, 2026	6.42	6.41	6.41	6.42	6.41	4
July 01, 2026	6.47	6.45	6.45	6.47	6.45	700
June 30, 2026	6.52	6.49	6.49	6.52	6.49	2,088
June 29, 2026	6.51	6.5	6.5	6.51	6.5	3,173
June 26, 2026	6.52	6.52	6.52	6.53	6.52	2,088
June 25, 2026	6.51	6.51	6.51	6.51	6.51	12
June 23, 2026	6.48	6.48	6.48	6.48	6.48	2,106