Eaton Vance South Carolina Municipal Income Fund (EASCX) NASDAQ

8.27

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.278.278.278.278.270
August 14, 20258.278.278.278.278.270
August 13, 20258.288.288.288.288.280
August 12, 20258.288.288.288.288.280
August 11, 20258.288.288.288.288.280
August 08, 20258.288.288.288.288.280
August 07, 20258.288.288.288.288.280
August 06, 20258.288.288.288.288.280
August 05, 20258.298.298.298.298.290
August 04, 20258.288.288.288.288.280
August 01, 20258.278.278.278.278.270
July 31, 20258.238.238.238.238.230
July 30, 20258.228.228.228.228.220
July 29, 20258.228.228.228.228.220
July 28, 20258.218.218.218.218.210
July 25, 20258.218.218.218.218.210
July 24, 20258.218.218.218.218.210
July 23, 20258.218.218.218.218.210
July 22, 20258.218.218.218.218.210
July 21, 20258.228.228.228.228.220
July 18, 20258.28.28.28.28.20
July 17, 20258.228.228.228.228.220
July 16, 20258.248.248.248.248.240
July 15, 20258.278.278.278.278.270
July 14, 20258.298.298.298.298.290
July 11, 20258.38.38.38.38.30
July 10, 20258.318.318.318.318.310
July 09, 20258.328.328.328.328.320
July 08, 20258.318.318.318.318.310
July 07, 20258.338.338.338.338.330
July 03, 20258.328.328.328.328.320
July 02, 20258.328.328.328.328.320
July 01, 20258.338.338.338.338.330
June 30, 20258.338.338.338.338.330
June 27, 20258.318.318.318.318.310
June 26, 20258.328.328.328.328.320
June 25, 20258.318.318.318.318.310
June 24, 20258.318.318.318.318.310
June 23, 20258.328.328.328.328.320
June 20, 20258.318.318.318.318.310
June 18, 20258.318.318.318.318.310
June 17, 20258.318.318.318.318.310
June 16, 20258.38.38.38.38.30
June 13, 20258.38.38.38.38.30
June 12, 20258.328.328.328.328.320
June 11, 20258.298.298.298.298.290
June 10, 20258.288.288.288.288.280
June 09, 20258.288.288.288.288.280
June 06, 20258.288.288.288.288.280
June 05, 20258.298.298.298.298.290
June 04, 20258.298.298.298.298.290
June 03, 20258.278.278.278.278.270
June 02, 20258.288.288.288.288.280
May 30, 20258.38.38.38.38.30
May 29, 20258.318.318.298.318.310
May 28, 20258.318.318.298.318.310
May 27, 20258.318.318.298.318.310
May 23, 20258.298.298.298.298.290
May 22, 20258.278.278.278.278.270
May 21, 20258.318.318.318.318.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved