Easy Trip Planners Limited (EASEMYTRIP.NS) NSE

6.94

-0.01(-0.14%)

Updated at June 03 10:45AM

Currency In INR

EASEMYTRIP.NS Historical Return

If you invested ₹1000 in Easy Trip Planners Limited (EASEMYTRIP.NS) since IPO date, it would be worth ₹1,094.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹596.57, while ₹1000 invested 1 year ago would be worth ₹633.55. This corresponds to total returns of 9.45%, -40.34%, -36.65%, respectively, with annualized returns of 1.75%, -9.81%, -36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EASEMYTRIP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.986.956.957.056.912.48M
June 01, 20267.056.996.997.126.9320.91M
May 29, 20267.517.167.167.657.0167.23M
May 27, 202687.417.418.297.22201.2M
May 26, 20268888.117.939.17M
May 25, 20268.06888.17.979.12M
May 22, 20267.988.038.038.137.957.86M
May 21, 202687.987.988.187.958M
May 20, 20267.858.028.028.17.857.13M
May 19, 20268.247.977.978.317.9117.73M
May 18, 20267.88.238.238.277.6333.06M
May 15, 20268.247.917.918.247.811.17M
May 14, 20267.888.278.278.457.583.31M
May 13, 20267.397.897.897.927.3229.7M
May 12, 20267.687.357.357.757.2911.16M
May 11, 20267.857.687.687.887.6711.79M
May 08, 20267.987.967.968.047.917.32M
May 07, 20268.058.028.028.18813.8M
May 06, 20267.798.038.038.17.7914.7M
May 05, 20267.827.797.797.877.716.48M
May 04, 20267.927.827.827.967.87.83M
April 30, 20267.97.867.867.917.747.86M
April 29, 20267.977.97.987.879.73M
April 28, 20267.97.857.858.027.8110.56M
April 27, 20267.757.927.927.967.6620.18M
April 24, 20267.747.627.627.787.557.16M
April 23, 20267.897.727.727.897.697.23M
April 22, 20267.727.837.837.97.698.6M
April 21, 20267.77.77.77.837.676.44M
April 20, 20267.857.747.747.97.717.65M
April 17, 20268.057.827.828.087.7215.51M
April 16, 202687.987.988.157.9410.23M
April 15, 20267.87.977.978.177.813.55M
April 13, 20267.567.677.677.857.1118.03M
April 10, 20267.978.018.018.137.9617.76M
April 09, 202687.967.968.357.8451.46M
April 08, 20267.187.897.898.066.97161.64M
April 07, 20266.596.726.726.826.5111.49M
April 06, 20266.56.636.636.696.4215.14M
April 02, 20266.256.56.56.586.1420.65M
April 01, 202666.426.426.435.9426.46M
March 30, 20266.145.855.856.145.7727.08M
March 27, 20266.646.26.26.646.1636.77M
March 25, 20266.716.686.687.176.5185.08M
March 24, 20266.796.636.636.796.4615.77M
March 23, 20266.816.476.476.856.3215.77M
March 20, 2026-1-16.85-1-10
March 19, 20266.916.886.886.966.868.87M
March 18, 20266.867.077.077.326.8418.38M
March 17, 20266.956.836.836.996.7513.46M
March 16, 202676.896.8976.7424.35M
March 13, 20267.24777.296.921.46M
March 12, 20267.357.247.247.357.1712.81M
March 11, 20267.357.357.357.837.2721.86M
March 10, 20267.327.357.357.937.1534.54M
March 09, 20267.347.217.217.397.1513.01M
March 06, 20267.577.497.497.697.4112.68M
March 05, 20267.697.587.587.857.4718.52M
March 04, 2026-1-17.73-1-10
March 02, 20267.957.997.998.257.7934.3M