Easy Trip Planners Limited (EASEMYTRIP.NS) NSE

Currency In INR

EASEMYTRIP.NS Historical Return

If you invested ₹1000 in Easy Trip Planners Limited (EASEMYTRIP.NS) since IPO date, it would be worth ₹984.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹485.25, while ₹1000 invested 1 year ago would be worth ₹698.32. This corresponds to total returns of -1.57%, -51.48%, -30.17%, respectively, with annualized returns of -0.29%, -13.46%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EASEMYTRIP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.15	6.25	6.25	6.41	6.06	30.34M
August 20, 2026	6.19	6.09	6.09	6.19	6.03	18.62M
August 19, 2026	6.2	6.11	6.11	6.22	6.08	9.82M
August 18, 2026	6.21	6.16	6.16	6.29	6.12	10.63M
August 17, 2026	6.44	6.13	6.13	6.45	6.03	47.96M
August 14, 2026	6.25	6.4	6.4	6.44	6.19	20.58M
August 13, 2026	6.47	6.19	6.19	6.5	6.15	72.18M
August 12, 2026	6.58	6.47	6.47	6.6	6.42	19.9M
August 11, 2026	6.54	6.58	6.58	6.6	6.52	8.12M
August 10, 2026	6.59	6.54	6.54	6.63	6.53	13.63M
August 07, 2026	6.61	6.58	6.58	6.64	6.56	7.07M
August 06, 2026	6.59	6.61	6.61	6.65	6.55	7.2M
August 05, 2026	6.61	6.56	6.56	6.64	6.54	19.69M
August 04, 2026	6.58	6.59	6.59	6.65	6.53	31.06M
August 03, 2026	6.66	6.6	6.6	6.74	6.59	21.82M
July 31, 2026	6.62	6.61	6.61	6.64	6.54	7.73M
July 30, 2026	6.73	6.56	6.56	6.76	6.51	23.63M
July 29, 2026	6.59	6.73	6.73	6.75	6.56	10.22M
July 28, 2026	6.82	6.59	6.59	6.84	6.42	41.59M
July 27, 2026	6.86	6.82	6.82	6.91	6.76	11.03M
July 24, 2026	6.8	6.83	6.83	6.85	6.73	8.68M
July 23, 2026	6.8	6.84	6.84	6.88	6.71	14.87M
July 22, 2026	6.85	6.81	6.81	6.88	6.77	9.25M
July 21, 2026	6.85	6.85	6.85	6.9	6.8	6.8M
July 20, 2026	6.8	6.85	6.85	6.87	6.73	10.82M
July 17, 2026	6.84	6.81	6.81	6.88	6.75	12.58M
July 16, 2026	6.83	6.82	6.82	6.87	6.78	13.83M
July 15, 2026	7	6.8	6.8	7.03	6.79	40.64M
July 14, 2026	6.85	6.96	6.96	7.04	6.85	7.44M
July 13, 2026	6.71	7.04	7.04	7.09	6.71	16.66M
July 10, 2026	6.8	6.9	6.9	7.04	6.73	25.51M
July 09, 2026	6.88	6.75	6.75	6.93	6.74	42.51M
July 08, 2026	7.05	6.85	6.85	7.14	6.78	48.05M
July 07, 2026	7.05	7.1	7.1	7.27	7	22.2M
July 06, 2026	7.05	7.03	7.03	7.08	6.96	13.45M
July 03, 2026	7.25	7	7	7.3	6.99	46.94M
July 02, 2026	7.25	7.21	7.21	7.33	7.13	13.45M
July 01, 2026	6.92	7.21	7.21	7.38	6.91	32.72M
June 30, 2026	6.98	6.9	6.9	7.12	6.89	45.16M
June 29, 2026	7.22	7	7	7.28	6.99	34.93M
June 25, 2026	7.55	7.2	7.2	7.89	7.12	87.18M
June 24, 2026	7.88	7.54	7.54	7.88	7.49	43.14M
June 23, 2026	7.89	7.85	7.85	7.91	7.78	10.58M
June 22, 2026	7.97	7.87	7.87	8.01	7.85	13.89M
June 19, 2026	8.02	7.95	7.95	8.05	7.81	12.48M
June 18, 2026	8.32	7.99	7.99	8.43	7.99	57.52M
June 17, 2026	8.32	8.29	8.29	8.43	8.23	17.9M
June 16, 2026	8.35	8.33	8.33	8.42	8.23	13.25M
June 15, 2026	8.4	8.37	8.37	8.62	8.29	25.51M
June 12, 2026	8.34	8.34	8.34	8.58	8.23	30.66M
June 11, 2026	8.72	8.31	8.31	8.72	8.2	61.14M
June 10, 2026	7.97	8.82	8.82	9.14	7.85	655.35M
June 09, 2026	6.76	7.87	7.87	8.02	6.71	181.81M
June 08, 2026	6.71	6.7	6.7	6.92	6.67	21.44M
June 05, 2026	6.71	6.74	6.74	6.82	6.68	17.51M
June 04, 2026	6.93	6.65	6.65	7.08	6.6	72.34M
June 03, 2026	6.97	6.9	6.9	6.99	6.81	11.5M
June 02, 2026	6.98	6.95	6.95	7.05	6.9	12.48M
June 01, 2026	7.05	6.99	6.99	7.12	6.93	20.91M
May 29, 2026	7.51	7.16	7.16	7.65	7.01	67.23M