7.06
-0.03(-0.42%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.09 | 7.09 | 7.09 | 7.14 | 7.01 | 6.74M |
| January 12, 2026 | 7.09 | 7.08 | 7.08 | 7.15 | 6.88 | 14.66M |
| January 09, 2026 | 7.21 | 7.11 | 7.11 | 7.23 | 7.08 | 7.82M |
| January 08, 2026 | 7.3 | 7.21 | 7.21 | 7.31 | 7.16 | 7.3M |
| January 07, 2026 | 7.28 | 7.28 | 7.28 | 7.31 | 7.25 | 5.36M |
| January 06, 2026 | 7.36 | 7.28 | 7.28 | 7.37 | 7.26 | 7.26M |
| January 05, 2026 | 7.46 | 7.37 | 7.37 | 7.5 | 7.33 | 7.81M |
| January 02, 2026 | 7.38 | 7.44 | 7.44 | 7.47 | 7.31 | 7.49M |
| January 01, 2026 | 7.36 | 7.36 | 7.36 | 7.42 | 7.32 | 4.31M |
| December 31, 2025 | 7.32 | 7.34 | 7.34 | 7.39 | 7.29 | 5.17M |
| December 30, 2025 | 7.36 | 7.31 | 7.31 | 7.38 | 7.29 | 4.83M |
| December 29, 2025 | 7.47 | 7.35 | 7.35 | 7.5 | 7.32 | 6.82M |
| December 26, 2025 | 7.56 | 7.47 | 7.47 | 7.64 | 7.43 | 6.08M |
| December 24, 2025 | 7.6 | 7.56 | 7.56 | 7.64 | 7.55 | 5.15M |
| December 23, 2025 | 7.6 | 7.59 | 7.59 | 7.67 | 7.56 | 7.21M |
| December 22, 2025 | 7.56 | 7.57 | 7.57 | 7.63 | 7.52 | 9.18M |
| December 19, 2025 | 7.63 | 7.52 | 7.52 | 7.7 | 7.5 | 11.14M |
| December 18, 2025 | 7.63 | 7.6 | 7.6 | 7.7 | 7.55 | 8.18M |
| December 17, 2025 | 7.64 | 7.64 | 7.64 | 7.7 | 7.6 | 7.29M |
| December 16, 2025 | 7.64 | 7.64 | 7.64 | 7.77 | 7.59 | 9.92M |
| December 15, 2025 | 7.7 | 7.64 | 7.64 | 7.78 | 7.62 | 10.1M |
| December 12, 2025 | 7.68 | 7.7 | 7.7 | 7.82 | 7.68 | 10.49M |
| December 11, 2025 | 7.77 | 7.67 | 7.67 | 7.82 | 7.62 | 13.01M |
| December 10, 2025 | 7.89 | 7.78 | 7.78 | 7.95 | 7.67 | 18.59M |
| December 09, 2025 | 7.77 | 7.73 | 7.73 | 7.81 | 7.58 | 18.72M |
| December 08, 2025 | 7.7 | 7.8 | 7.8 | 8 | 7.61 | 28.65M |
| December 05, 2025 | 8.33 | 7.7 | 7.7 | 8.64 | 7.6 | 135.63M |
| December 04, 2025 | 7.5 | 8.33 | 8.33 | 8.45 | 7.5 | 96.53M |
| December 03, 2025 | 8.39 | 8.2 | 8.2 | 8.52 | 8.02 | 122.93M |
| December 02, 2025 | 7.13 | 8.54 | 8.54 | 8.55 | 7.06 | 333.52M |
| December 01, 2025 | 7.12 | 7.13 | 7.13 | 7.29 | 7.08 | 8.55M |
| November 28, 2025 | 7.17 | 7.11 | 7.11 | 7.21 | 7.08 | 7.34M |
| November 27, 2025 | 7.16 | 7.14 | 7.14 | 7.33 | 7.11 | 10.05M |
| November 26, 2025 | 7.13 | 7.13 | 7.13 | 7.23 | 7.1 | 10.97M |
| November 25, 2025 | 7.2 | 7.13 | 7.13 | 7.2 | 7.08 | 11.32M |
| November 24, 2025 | 7.39 | 7.21 | 7.21 | 7.44 | 7.17 | 10.21M |
| November 21, 2025 | 7.51 | 7.39 | 7.39 | 7.51 | 7.37 | 9.18M |
| November 19, 2025 | 7.63 | 7.52 | 7.52 | 7.64 | 7.5 | 8.71M |
| November 18, 2025 | 7.71 | 7.62 | 7.62 | 7.75 | 7.6 | 8.97M |
| November 17, 2025 | 7.9 | 7.71 | 7.71 | 7.9 | 7.52 | 18.58M |
| November 14, 2025 | 7.97 | 7.95 | 7.95 | 8 | 7.9 | 6.47M |
| November 13, 2025 | 7.98 | 7.97 | 7.97 | 8.06 | 7.95 | 6.73M |
| November 12, 2025 | 7.96 | 7.97 | 7.97 | 8.05 | 7.93 | 8.09M |
| November 11, 2025 | 7.98 | 7.92 | 7.92 | 7.98 | 7.91 | 5.77M |
| November 10, 2025 | 8.05 | 7.94 | 7.94 | 8.1 | 7.9 | 11.05M |
| November 07, 2025 | 8.05 | 8.03 | 8.03 | 8.1 | 8 | 10.95M |
| November 06, 2025 | 7.94 | 8.02 | 8.02 | 8.65 | 7.92 | 119.14M |
| November 04, 2025 | 7.95 | 7.93 | 7.93 | 7.98 | 7.9 | 6.24M |
| November 03, 2025 | 7.96 | 7.91 | 7.91 | 7.97 | 7.9 | 5.96M |
| October 31, 2025 | 8.05 | 7.94 | 7.94 | 8.05 | 7.93 | 7.85M |
| October 30, 2025 | 8.09 | 8 | 8 | 8.12 | 7.97 | 6.2M |
| October 29, 2025 | 7.95 | 8.06 | 8.06 | 8.13 | 7.94 | 8.88M |
| October 28, 2025 | 7.99 | 7.95 | 7.95 | 8.05 | 7.93 | 6.65M |
| October 27, 2025 | 8.05 | 7.99 | 7.99 | 8.08 | 7.97 | 6.16M |
| October 24, 2025 | 8.1 | 8.03 | 8.03 | 8.12 | 8.01 | 5.47M |
| October 23, 2025 | 8.15 | 8.07 | 8.07 | 8.15 | 8.02 | 7.11M |
| October 21, 2025 | 8.11 | 8.1 | 8.1 | 8.14 | 8.06 | 2.97M |
| October 20, 2025 | 8.01 | 8.05 | 8.05 | 8.08 | 7.9 | 8.17M |
| October 17, 2025 | 8.09 | 7.97 | 7.97 | 8.1 | 7.9 | 6.52M |
| October 16, 2025 | 7.87 | 8.08 | 8.08 | 8.24 | 7.87 | 16.46M |
