Easy Trip Planners Limited (EASEMYTRIP.NS) NSE

8.03

+0.01(+0.12%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.058.038.038.1810.95M
November 06, 20257.948.028.028.657.92119.14M
November 04, 20257.957.937.937.987.96.24M
November 03, 20257.967.917.917.977.95.96M
October 31, 20258.057.947.948.057.937.85M
October 30, 20258.09888.127.976.2M
October 29, 20257.958.068.068.137.948.88M
October 28, 20257.997.957.958.057.936.65M
October 27, 20258.057.997.998.087.976.16M
October 24, 20258.18.038.038.128.015.47M
October 23, 20258.158.078.078.158.027.11M
October 21, 20258.118.18.18.148.062.97M
October 20, 20258.018.058.058.087.98.17M
October 17, 20258.097.977.978.17.96.52M
October 16, 20257.878.088.088.247.8716.46M
October 15, 20257.877.857.857.917.857.21M
October 14, 20257.977.867.867.997.8219.14M
October 13, 20258.057.967.968.067.946.9M
October 10, 20257.948.058.058.087.937.28M
October 09, 20257.987.937.938.027.926.22M
October 08, 202587.987.988.087.936.92M
October 07, 20258.017.987.988.077.968.62M
October 06, 20258.158.018.018.2489.57M
October 03, 20258.128.148.148.178.047.11M
October 01, 20258.028.128.128.157.985.85M
September 30, 20258.058.018.018.1489M
September 29, 20258.188.018.018.247.9712.38M
September 26, 20258.378.188.188.428.1310.63M
September 25, 20258.478.378.378.558.358.7M
September 24, 20258.558.478.478.68.447.42M
September 23, 20258.648.558.558.718.547.25M
September 22, 20258.828.648.648.888.619.21M
September 19, 20258.818.798.798.858.727.88M
September 18, 20258.878.818.818.938.7610.04M
September 17, 20258.688.788.788.98.679.69M
September 16, 20258.648.688.688.778.628.04M
September 15, 20258.518.628.628.658.479.21M
September 12, 20258.618.58.58.638.469.43M
September 11, 20258.678.548.548.848.1813.34M
September 10, 20258.628.678.678.768.618.7M
September 09, 20258.648.68.68.78.528.72M
September 08, 20258.558.578.578.668.57.47M
September 05, 20258.68.548.548.68.49.21M
September 04, 20258.628.538.538.898.5119.28M
September 03, 20258.428.518.518.558.3711.29M
September 02, 20258.448.428.428.528.3312.66M
September 01, 20258.48.358.358.498.317.62M
August 29, 20258.538.328.328.558.318.25M
August 28, 20258.428.488.488.648.3522.8M
August 26, 20258.798.48.48.858.2963.97M
August 25, 20259.048.818.819.048.821.93M
August 22, 20259.338.958.959.368.9234.35M
August 21, 20259.749.329.329.789.327.64M
August 20, 20259.159.669.669.859.0579.07M
August 19, 20259.269.069.069.279.0217.15M
August 18, 202599.219.219.318.933.37M
August 14, 20258.929.199.199.288.8824.13M
August 13, 20259.18.868.869.18.8122.64M
August 12, 20258.829.19.19.78.7966.2M
August 11, 20259.18.818.819.128.7520.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved