Easy Trip Planners Limited (EASEMYTRIP.NS) NSE

8.61

+0.04(+0.47%)

Updated at September 09 12:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20258.558.578.578.668.57.47M
September 05, 20258.68.548.548.68.49.21M
September 04, 20258.628.538.538.898.5119.28M
September 03, 20258.428.518.518.558.3711.29M
September 02, 20258.448.428.428.528.3312.66M
September 01, 20258.48.358.358.498.317.62M
August 29, 20258.538.328.328.558.318.25M
August 28, 20258.428.488.488.648.3522.8M
August 26, 20258.798.48.48.858.2963.97M
August 25, 20259.048.818.819.048.821.93M
August 22, 20259.338.958.959.368.9234.35M
August 21, 20259.749.329.329.789.327.64M
August 20, 20259.159.669.669.859.0579.07M
August 19, 20259.269.069.069.279.0217.15M
August 18, 202599.219.219.318.933.37M
August 14, 20258.929.199.199.288.8824.13M
August 13, 20259.18.868.869.18.8122.64M
August 12, 20258.829.19.19.78.7966.2M
August 11, 20259.18.818.819.128.7520.62M
August 08, 20259.239.119.119.39.0510.31M
August 07, 20259.39.239.239.339.111.59M
August 06, 20259.69.349.349.69.2514.11M
August 05, 20259.729.549.549.789.59.53M
August 04, 20259.859.729.729.869.698.05M
August 01, 20259.829.829.8210.029.7811.56M
July 31, 20259.99.829.829.939.8110.01M
July 30, 202510.069.969.9610.199.911.64M
July 29, 202510.1610.0210.0210.229.9512.11M
July 28, 202510.3210.2310.2310.3510.188.11M
July 25, 202510.4110.3310.3310.4310.289.25M
July 24, 202510.4510.4210.4210.510.416.39M
July 23, 202510.4510.4210.4210.5110.45.46M
July 22, 202510.5510.4810.4810.6210.446.54M
July 21, 202510.6310.5610.5610.6910.538.42M
July 18, 202510.810.6210.6210.8410.612.18M
July 17, 202510.6510.7210.7211.1110.6145.43M
July 16, 202510.610.6110.6110.6510.527.35M
July 15, 202510.3610.5710.5710.7410.3623.25M
July 14, 202510.410.3410.3410.4410.38.56M
July 11, 202510.4510.410.410.5310.395.84M
July 10, 202510.4110.4810.4810.610.412.72M
July 09, 202510.4610.3910.3910.4610.375.19M
July 08, 202510.3510.4110.4110.4610.347.39M
July 07, 202510.3810.3510.3510.4210.345.67M
July 04, 202510.4210.3910.3910.4610.387.56M
July 03, 202510.4610.4110.4110.4710.387.05M
July 02, 202510.5510.4110.4110.5910.399.62M
July 01, 202510.510.5410.5410.6810.59.75M
June 30, 202510.4210.510.510.5510.4211.3M
June 27, 202510.6510.3710.3710.6610.3623.24M
June 26, 202510.710.5410.5410.810.5215.44M
June 25, 202510.5610.6610.6610.7310.5510.87M
June 24, 202510.4710.5110.5110.6710.4710.6M
June 23, 202510.410.3810.3810.4810.3511.17M
June 20, 202510.4810.510.510.6210.3419.01M
June 19, 202510.7110.4810.4810.7510.4517.48M
June 18, 202510.7810.6910.6910.8310.6513.07M
June 17, 202510.7910.7810.7810.9610.7112.92M
June 16, 202510.9110.7910.7910.9810.6517.24M
June 13, 202510.910.8810.8810.9310.814.29M