Eastern Silk Industries Ltd. (EASTSILK.NS) NSE

Currency In INR

EASTSILK.NS Historical Return

If you invested ₹1000 in Eastern Silk Industries Ltd. (EASTSILK.NS) 10 years ago, it would be worth ₹24,692.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,851.85, while ₹1000 invested 1 year ago would be worth ₹2,097.35. This corresponds to total returns of 2,369.23%, 1,485.19%, 109.74%, respectively, with annualized returns of 37.78%, 73.79%, 109.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EASTSILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.2	64.2	64.2	64.2	63.9	552
August 20, 2026	64.8	64.2	64.2	64.8	58.81	1,193
August 19, 2026	61.95	61.9	61.9	61.95	61	3,003
August 18, 2026	59.4	59	59	59.41	59	360
August 17, 2026	56.59	56.59	56.59	59.56	56.59	1,865
August 14, 2026	59.56	59.56	59.56	59.56	59.56	310
August 13, 2026	63	62.69	62.69	63	62.69	148
August 12, 2026	69.45	65.98	65.98	69.45	65.98	904
August 11, 2026	69.45	69.45	69.45	69.45	66.36	12,994
August 10, 2026	66.15	66.15	66.15	66.15	64.81	2,903
August 07, 2026	60	63	63	63	58.3	780
August 06, 2026	63.01	60	60	63.5	58.24	626
August 05, 2026	62.9	61.27	61.27	63.01	59.1	2,422
August 04, 2026	63.88	60.01	60.01	65.49	59.8	804
August 03, 2026	60.24	62.63	62.63	62.63	59.36	3,515
July 31, 2026	56.9	59.65	59.65	59.65	56.5	2,976
July 30, 2026	57	56.81	56.81	57	53.01	475
July 29, 2026	55.5	55.45	55.45	55.5	53.55	78
July 28, 2026	52.25	56.36	56.36	56.99	52.25	123
July 27, 2026	56.26	55	55	56.26	52.44	681
July 23, 2026	53	53.58	53.58	54.54	52.1	2,808
July 22, 2026	50.98	51.95	51.95	52	49.98	489
July 21, 2026	48.61	49.98	49.98	51	48.61	208
July 20, 2026	48.61	48.61	48.61	48.61	48.37	404
July 17, 2026	46.28	46.3	46.3	48.7	46.27	216
July 16, 2026	48.7	48.7	48.7	48.94	48.7	149
July 15, 2026	48.74	48.7	48.7	48.74	48.7	47
July 14, 2026	48.74	48.74	48.74	48.74	48.74	40
July 13, 2026	48.5	48.74	48.74	51	48.45	504
July 10, 2026	50.6	51	51	51.1	50.5	54
July 09, 2026	48.5	50.6	50.6	51.09	47	342
July 08, 2026	51.9	48.7	48.7	51.9	48.61	269
July 07, 2026	49.51	49.45	49.45	49.51	49	76
July 06, 2026	46.55	49.6	49.6	51.4	46.55	416
July 03, 2026	52.02	49	49	52.02	48.8	702
July 02, 2026	49.45	49.58	49.58	49.63	47.1	606
July 01, 2026	46.55	47.27	47.27	47.27	46.55	528
June 30, 2026	48.01	49	49	49	48.01	392
June 29, 2026	48.9	48	48	48.9	47.67	1,009
June 25, 2026	50.47	48.88	48.88	52.99	48.88	621
June 24, 2026	47.54	50.47	50.47	50.47	47.5	275
June 23, 2026	52.33	49.72	49.72	54.45	49.72	1,205
June 22, 2026	50	52.33	52.33	52.41	47.56	419
June 19, 2026	48.1	49.92	49.92	50	47.5	2,449
June 18, 2026	50	50	50	50	47.43	1,136
June 17, 2026	46.8	49.83	49.83	50	46.8	1,581
June 16, 2026	49.2	49.18	49.18	50	49.18	12,072
June 15, 2026	54.12	49.18	49.18	54.12	49.05	1,040
June 12, 2026	53.69	51.55	51.55	53.69	51.51	283
June 11, 2026	53.69	53.69	53.69	53.69	53.69	61
June 10, 2026	53.69	53.69	53.69	53.69	53.69	57
June 09, 2026	55.07	53.7	53.7	55.07	52	448
June 08, 2026	54.71	53.99	53.99	54.71	53.99	392
June 05, 2026	52.62	52.11	52.11	52.98	52.05	6,250
June 04, 2026	54.5	54.77	54.77	54.77	54.5	874
June 03, 2026	54.28	54.5	54.5	54.55	54.28	801
June 02, 2026	55.27	54.01	54.01	57.75	54.01	706
June 01, 2026	56.18	55	55	57.99	55	1,119
May 29, 2026	53.07	55.91	55.91	55.95	53.05	1,172
May 27, 2026	56.88	55.35	55.35	56.88	55.35	435