Eastern Silk Industries Limited (EASTSILK.NS) NSE

60.52

+0(+0.00%)

Updated at October 13 03:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 20242.051.91.92.051.978,308
March 04, 20242.05222.15263,734
March 02, 20242.12.052.052.152.051,670
March 01, 20242.052.152.152.252.0583,629
February 29, 20242.152.152.152.152.157,449
February 28, 20242.32.252.252.32.25907
February 27, 20242.252.352.352.42.2555,353
February 26, 20242.42.352.352.52.339,212
February 23, 20242.52.42.42.552.442,941
February 22, 20242.42.52.52.52.383,514
February 21, 20242.42.42.42.42.413,858
February 20, 20242.62.52.52.62.512,281
February 19, 20242.62.62.62.62.68,681
February 16, 20242.72.72.72.72.726,301
February 15, 20242.852.852.852.852.8538,649
February 14, 20243333344,645
February 13, 20243.453.153.153.453.1562,648
February 12, 20243.33.33.33.33.3163,021
February 09, 20243.153.153.153.153.15217,560
February 08, 20243333386,418
February 07, 20242.92.92.92.92.7148,288
February 06, 20242.852.82.82.92.7159,589
February 05, 20242.852.852.8532.85117,715
February 02, 2024333330
February 01, 2024333330
January 31, 2024333330
January 30, 2024333330
January 29, 202433333691
January 25, 20243.153.153.153.153.150
January 24, 20243.153.153.153.153.150
January 23, 20243.153.153.153.153.155,673
January 22, 20243.33.33.33.33.30
January 19, 20243.33.33.33.33.30
January 18, 20243.33.33.33.33.30
January 17, 20243.33.33.33.33.30
January 16, 20243.33.33.33.33.30
January 15, 20243.33.33.33.33.05261,828
January 12, 20243.153.153.153.152.8588,338
January 11, 20243333323,945
January 10, 20242.92.92.92.92.923,238
January 09, 20242.82.82.82.82.832,842
January 08, 20242.72.72.72.72.6558,529
January 05, 20242.652.62.62.72.67,204
January 04, 20242.552.652.652.652.532,784
January 03, 20242.62.552.552.62.518,109
January 02, 20242.42.52.52.52.3538,560
January 01, 20242.452.42.42.52.3543,173
December 29, 20232.42.42.42.42.3524,751
December 28, 20232.32.32.32.32.32,723
December 27, 20232.42.32.32.42.361,263
December 26, 20232.252.32.32.352.2514,276
December 22, 20232.32.252.252.352.2516,318
December 21, 20232.42.352.352.52.3512,211
December 20, 20232.52.452.452.52.4521,577
December 19, 20232.52.552.552.552.512,103
December 18, 20232.72.62.62.82.64,230
December 15, 20232.952.72.72.952.751,333
December 14, 20232.82.852.8532.844,812
December 13, 202332.952.9532.7514,131
December 12, 20233.052.92.93.12.8527,387