Eastern Silk Industries Limited (EASTSILK.NS) NSE

Currency In INR

EASTSILK.NS Historical Return

If you invested ₹1000 in Eastern Silk Industries Ltd. (EASTSILK.NS) 10 years ago, it would be worth ₹18,378.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,614.46, while ₹1000 invested 1 year ago would be worth ₹954.52. This corresponds to total returns of 1,737.88%, 1,361.45%, -4.55%, respectively, with annualized returns of 33.78%, 71.03%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EASTSILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	63.57	63.58	63.58	70.25	63.57	51
October 21, 2026	73.5	66.91	66.91	73.5	66.52	1,361
October 19, 2026	70	70.02	70.02	70.02	70	67
October 16, 2026	70.02	70.02	70.02	70.02	70.02	1
October 15, 2026	66.69	66.69	66.69	66.7	66.69	39
October 14, 2026	70	70	70	72	70	862
October 13, 2026	73.05	70	70	73.05	66.15	89
October 12, 2026	69.58	69.58	69.58	69.58	69.58	222
October 09, 2026	73.23	66.27	66.27	73.23	66.27	105
October 08, 2026	71.92	69.75	69.75	71.92	67	202
October 07, 2026	70	68.5	68.5	70.56	68.5	1,474
October 06, 2026	69.34	67.2	67.2	69.99	67.2	1,891
October 05, 2026	70.82	66.66	66.66	70.82	66.66	605
October 01, 2026	77.5	70.12	70.12	77.5	70.12	4,250
September 30, 2026	69	73.81	73.81	73.81	66.79	961
September 29, 2026	72.55	70.3	70.3	72.55	70.3	642
September 28, 2026	69	74	74	75.3	69	1,376
September 25, 2026	75.39	72	72	75.39	69	4,395
September 24, 2026	71.25	71.8	71.8	71.93	68	4,947
September 23, 2026	63.95	68.51	68.51	68.51	63.8	2,717
September 22, 2026	62.15	65.25	65.25	65.25	62.15	5,484
September 21, 2026	65.35	62.15	62.15	67.2	62	398
September 18, 2026	61.5	64.07	64.07	64.11	61.5	1,041
September 17, 2026	64.3	61.06	61.06	64.3	58.2	224
September 16, 2026	65	61.24	61.24	65	60.33	151
September 15, 2026	64	63.5	63.5	64	62	2,246
September 11, 2026	61.89	64	64	64.98	61.85	1,194
September 10, 2026	57.01	61.89	61.89	62.62	56.85	116
September 09, 2026	54.91	59.84	59.84	59.84	54.9	377
September 08, 2026	58.04	57	57	58.04	56	425
September 07, 2026	60.8	58.04	58.04	60.8	58.02	330
September 04, 2026	63.99	61	61	63.99	60.8	1,126
September 03, 2026	61.1	63.99	63.99	64.33	61.1	257
September 02, 2026	63	61.28	61.28	63	60.5	101
September 01, 2026	64	63.68	63.68	64	58.67	841
August 31, 2026	64.67	61.75	61.75	64.67	61.75	1,485
August 28, 2026	59.58	64.99	64.99	65.4	59.58	301
August 27, 2026	61.75	62.71	62.71	66.66	61.74	2,275
August 26, 2026	62.1	64.98	64.98	65.2	59.05	458
August 25, 2026	61	62.1	62.1	64	60.66	846
August 24, 2026	63.7	63.85	63.85	63.85	61	1,790
August 21, 2026	64.2	64.2	64.2	64.2	63.9	552
August 20, 2026	64.8	64.2	64.2	64.8	58.81	1,193
August 19, 2026	61.95	61.9	61.9	61.95	61	3,003
August 18, 2026	59.4	59	59	59.41	59	360
August 17, 2026	56.59	56.59	56.59	59.56	56.59	1,865
August 14, 2026	59.56	59.56	59.56	59.56	59.56	310
August 13, 2026	63	62.69	62.69	63	62.69	148
August 12, 2026	69.45	65.98	65.98	69.45	65.98	904
August 11, 2026	69.45	69.45	69.45	69.45	66.36	12,994
August 10, 2026	66.15	66.15	66.15	66.15	64.81	2,903
August 07, 2026	60	63	63	63	58.3	780
August 06, 2026	63.01	60	60	63.5	58.24	626
August 05, 2026	62.9	61.27	61.27	63.01	59.1	2,422
August 04, 2026	63.88	60.01	60.01	65.49	59.8	804
August 03, 2026	60.24	62.63	62.63	62.63	59.36	3,515
July 31, 2026	56.9	59.65	59.65	59.65	56.5	2,976
July 30, 2026	57	56.81	56.81	57	53.01	475
July 29, 2026	55.5	55.45	55.45	55.5	53.55	78
July 28, 2026	52.25	56.36	56.36	56.99	52.25	123