Eastern Silk Industries Ltd. (EASTSILK.NS) NSE

Currency In INR

EASTSILK.NS Historical Return

If you invested ₹1000 in Eastern Silk Industries Ltd. (EASTSILK.NS) 10 years ago, it would be worth ₹22,092.59 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,697.37, while ₹1000 invested 1 year ago would be worth ₹33,138.89. This corresponds to total returns of 2,109.26%, 1,469.74%, 3,213.89%, respectively, with annualized returns of 36.25%, 73.45%, 3,213.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EASTSILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.9	59.65	59.65	59.65	56.5	2,976
July 30, 2026	57	56.81	56.81	57	53.01	475
July 29, 2026	55.5	55.45	55.45	55.5	53.55	78
July 28, 2026	52.25	56.36	56.36	56.99	52.25	123
July 27, 2026	56.26	55	55	56.26	52.44	681
July 23, 2026	53	53.58	53.58	54.54	52.1	2,808
July 22, 2026	50.98	51.95	51.95	52	49.98	489
July 21, 2026	48.61	49.98	49.98	51	48.61	208
July 20, 2026	48.61	48.61	48.61	48.61	48.37	404
July 17, 2026	46.28	46.3	46.3	48.7	46.27	216
July 16, 2026	48.7	48.7	48.7	48.94	48.7	149
July 15, 2026	48.74	48.7	48.7	48.74	48.7	47
July 14, 2026	48.74	48.74	48.74	48.74	48.74	40
July 13, 2026	48.5	48.74	48.74	51	48.45	504
July 10, 2026	50.6	51	51	51.1	50.5	54
July 09, 2026	48.5	50.6	50.6	51.09	47	342
July 08, 2026	51.9	48.7	48.7	51.9	48.61	269
July 07, 2026	49.51	49.45	49.45	49.51	49	76
July 06, 2026	46.55	49.6	49.6	51.4	46.55	416
July 03, 2026	52.02	49	49	52.02	48.8	702
July 02, 2026	49.45	49.58	49.58	49.63	47.1	606
July 01, 2026	46.55	47.27	47.27	47.27	46.55	528
June 30, 2026	48.01	49	49	49	48.01	392
June 29, 2026	48.9	48	48	48.9	47.67	1,009
June 25, 2026	50.47	48.88	48.88	52.99	48.88	621
June 24, 2026	47.54	50.47	50.47	50.47	47.5	275
June 23, 2026	52.33	49.72	49.72	54.45	49.72	1,205
June 22, 2026	50	52.33	52.33	52.41	47.56	419
June 19, 2026	48.1	49.92	49.92	50	47.5	2,449
June 18, 2026	50	50	50	50	47.43	1,136
June 17, 2026	46.8	49.83	49.83	50	46.8	1,581
June 16, 2026	49.2	49.18	49.18	50	49.18	12,072
June 15, 2026	54.12	49.18	49.18	54.12	49.05	1,040
June 12, 2026	53.69	51.55	51.55	53.69	51.51	283
June 11, 2026	53.69	53.69	53.69	53.69	53.69	61
June 10, 2026	53.69	53.69	53.69	53.69	53.69	57
June 09, 2026	55.07	53.7	53.7	55.07	52	448
June 08, 2026	54.71	53.99	53.99	54.71	53.99	392
June 05, 2026	52.62	52.11	52.11	52.98	52.05	6,250
June 04, 2026	54.5	54.77	54.77	54.77	54.5	874
June 03, 2026	54.28	54.5	54.5	54.55	54.28	801
June 02, 2026	55.27	54.01	54.01	57.75	54.01	706
June 01, 2026	56.18	55	55	57.99	55	1,119
May 29, 2026	53.07	55.91	55.91	55.95	53.05	1,172
May 27, 2026	56.88	55.35	55.35	56.88	55.35	435
May 26, 2026	55.15	57.9	57.9	57.9	52.6	715
May 25, 2026	59.6	55.15	55.15	59.6	54.44	1,078
May 22, 2026	56.72	56.78	56.78	56.78	56.72	9
May 21, 2026	56.33	57.88	57.88	61.4	56.33	1,539
May 20, 2026	60.5	59.29	59.29	60.5	57.82	217
May 19, 2026	60.24	57.77	57.77	61.1	57.68	1,019
May 18, 2026	57.08	60.24	60.24	60.95	57.08	883
May 15, 2026	63.52	58.05	58.05	63.52	58.05	756
May 14, 2026	56.06	60.5	60.5	60.94	56.06	1,787
May 13, 2026	56.68	58.04	58.04	58.04	56.68	340
May 12, 2026	60	59.65	59.65	60	58.9	3,711
May 11, 2026	59.78	62	62	62	56.8	626
May 08, 2026	61	59.78	59.78	61	59.78	248
May 07, 2026	59	61	61	61	57.4	1,156
May 06, 2026	56.5	59	59	61.95	56.5	831