Eastern Silk Industries Ltd. (EASTSILK.NS) NSE

54.01

-0.99(-1.80%)

Updated at June 02 12:06PM

Currency In INR

EASTSILK.NS Historical Return

If you invested ₹1000 in Eastern Silk Industries Ltd. (EASTSILK.NS) 10 years ago, it would be worth ₹26,346.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,002.78, while ₹1000 invested 1 year ago would be worth ₹30,005.56. This corresponds to total returns of 2,534.63%, 1,400.28%, 2,900.56%, respectively, with annualized returns of 38.67%, 71.83%, 2,900.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EASTSILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.18	55	55	57.99	55	1,119
May 29, 2026	53.07	55.91	55.91	55.95	53.05	1,172
May 27, 2026	56.88	55.35	55.35	56.88	55.35	435
May 26, 2026	55.15	57.9	57.9	57.9	52.6	715
May 25, 2026	59.6	55.15	55.15	59.6	54.44	1,078
May 22, 2026	56.72	56.78	56.78	56.78	56.72	9
May 21, 2026	56.33	57.88	57.88	61.4	56.33	1,539
May 20, 2026	60.5	59.29	59.29	60.5	57.82	217
May 19, 2026	60.24	57.77	57.77	61.1	57.68	1,019
May 18, 2026	57.08	60.24	60.24	60.95	57.08	883
May 15, 2026	63.52	58.05	58.05	63.52	58.05	756
May 14, 2026	56.06	60.5	60.5	60.94	56.06	1,787
May 13, 2026	56.68	58.04	58.04	58.04	56.68	340
May 12, 2026	60	59.65	59.65	60	58.9	3,711
May 11, 2026	59.78	62	62	62	56.8	626
May 08, 2026	61	59.78	59.78	61	59.78	248
May 07, 2026	59	61	61	61	57.4	1,156
May 06, 2026	56.5	59	59	61.95	56.5	831
May 05, 2026	59.03	59	59	59.03	59	196
May 04, 2026	59.1	59.03	59.03	59.1	58.81	537
April 29, 2026	59	59.1	59.1	59.1	59	991
April 28, 2026	56.66	58	58	62.05	56.66	910
April 27, 2026	59.3	59.1	59.1	61.96	56.06	1,544
April 24, 2026	61.51	59.01	59.01	61.55	59.01	836
April 23, 2026	60.01	61.21	61.21	61.21	60.01	74
April 22, 2026	59.06	61.95	61.95	61.95	59.06	620
April 21, 2026	59.78	59	59	64	58.11	1,409
April 20, 2026	63.1	61	61	63.1	61	553
April 17, 2026	66.15	63.01	63.01	66.15	63	4,427
April 16, 2026	62.85	66.02	66.02	66.15	61	11,357
April 15, 2026	63	63	63	63	58	2,304
April 13, 2026	61	60.23	60.23	61	60.23	4,409
April 10, 2026	64.35	63.39	63.39	64.35	59.57	5,018
April 09, 2026	68.5	62.7	62.7	68.5	62.7	3,895
April 08, 2026	66.5	66	66	66.5	62	3,264
April 07, 2026	61.58	63.44	63.44	63.44	61.5	6,007
April 06, 2026	66.6	60.42	60.42	66.6	60.42	93,206
April 02, 2026	60.84	63.6	63.6	63.87	57.8	1,031
April 01, 2026	57.21	60.84	60.84	63.23	57.21	14,261
March 30, 2026	60.22	60.22	60.22	60.22	60.22	596
March 27, 2026	-1	-1	63.38	-1	-1	0
March 25, 2026	-1	-1	63.38	-1	-1	0
March 24, 2026	-1	-1	63.38	-1	-1	0
March 23, 2026	63.38	63.38	63.38	63.38	63.38	1
March 20, 2026	-1	-1	66.71	-1	-1	0
March 19, 2026	-1	-1	66.71	-1	-1	0
March 18, 2026	-1	-1	66.71	-1	-1	0
March 17, 2026	-1	-1	66.71	-1	-1	0
March 16, 2026	70	66.71	66.71	70	66.71	2,123
March 13, 2026	70.22	70.22	70.22	70.22	70.22	0
March 12, 2026	70.22	70.22	70.22	70.22	70.22	0
March 11, 2026	70.22	70.22	70.22	70.22	70.22	0
March 10, 2026	70.22	70.22	70.22	70.22	70.22	0
March 09, 2026	70.22	70.22	70.22	70.22	70.22	826
March 06, 2026	-1	-1	73.91	-1	-1	0
March 05, 2026	-1	-1	73.91	-1	-1	0
March 04, 2026	-1	-1	73.91	-1	-1	0
March 02, 2026	73.91	73.91	73.91	73.91	73.91	604
February 27, 2026	77.79	77.79	77.79	77.79	77.79	0
February 26, 2026	77.79	77.79	77.79	77.79	77.79	11,723