93.00
+0.4(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.56 | 93 | 93 | 93.09 | 91.8 | 204,263 |
| September 04, 2025 | 93.16 | 92.6 | 92.6 | 93.6 | 91.8 | 484,838 |
| September 03, 2025 | 93.62 | 93.4 | 92.02 | 94.8 | 93.2 | 336,397 |
| September 02, 2025 | 94.8 | 93.6 | 92.22 | 94.9 | 93.2 | 942,792 |
| September 01, 2025 | 95.74 | 94.2 | 92.81 | 96.18 | 94.2 | 484,640 |
| August 29, 2025 | 95.27 | 94.6 | 94.6 | 96.2 | 94.2 | 423,654 |
| August 28, 2025 | 96.2 | 94.7 | 94.7 | 96.2 | 94.2 | 476,366 |
| August 27, 2025 | 94.83 | 94.4 | 94.4 | 95.4 | 94.2 | 487,438 |
| August 26, 2025 | 95.48 | 94.8 | 94.8 | 97 | 94.2 | 392,407 |
| August 22, 2025 | 97 | 96.2 | 96.2 | 97 | 95.33 | 486,663 |
| August 21, 2025 | 96.66 | 95.2 | 95.2 | 97 | 95.2 | 898,387 |
| August 20, 2025 | 96 | 96 | 96 | 96.4 | 95 | 242,956 |
| August 19, 2025 | 95.32 | 96.4 | 96.4 | 97 | 95.03 | 249,992 |
| August 18, 2025 | 95.2 | 95.6 | 95.6 | 96.12 | 95 | 365,855 |
| August 15, 2025 | 96.05 | 95.6 | 95.6 | 96.4 | 95.42 | 983,496 |
| August 14, 2025 | 97 | 95.8 | 95.8 | 97 | 95.8 | 350,386 |
| August 13, 2025 | 96.26 | 95.6 | 95.6 | 96.26 | 95.41 | 635,910 |
| August 12, 2025 | 95.75 | 95.6 | 95.6 | 95.8 | 95 | 617,579 |
| August 11, 2025 | 95.98 | 95.6 | 95.6 | 96.8 | 95.4 | 435,885 |
| August 08, 2025 | 95.68 | 96 | 96 | 96.8 | 95.37 | 558,841 |
| August 07, 2025 | 95.2 | 95.6 | 95.6 | 96.4 | 95.11 | 446,205 |
| August 06, 2025 | 95.14 | 95.2 | 95.2 | 95.6 | 95.04 | 767,543 |
| August 05, 2025 | 95.4 | 95.2 | 95.2 | 96 | 95 | 526,908 |
| August 04, 2025 | 95.89 | 95.2 | 95.2 | 95.9 | 95 | 613,033 |
| August 01, 2025 | 96.08 | 95.4 | 95.4 | 96.8 | 94.98 | 411,143 |
| July 31, 2025 | 96.08 | 96.2 | 96.2 | 96.8 | 96 | 1.69M |
| July 30, 2025 | 95.74 | 96.2 | 96.2 | 96.8 | 95.6 | 561,303 |
| July 29, 2025 | 96.17 | 96 | 96 | 96.71 | 95.8 | 2.62M |
| July 28, 2025 | 96.31 | 96.2 | 96.2 | 97.6 | 96.2 | 815,091 |
| July 25, 2025 | 96.1 | 96.2 | 96.2 | 96.4 | 95.63 | 295,290 |
| July 24, 2025 | 96.4 | 96.2 | 96.2 | 96.4 | 95.69 | 384,488 |
| July 23, 2025 | 95.95 | 96 | 96 | 96.4 | 95.6 | 587,693 |
| July 22, 2025 | 96.1 | 95.4 | 95.4 | 96.1 | 95.2 | 689,435 |
| July 21, 2025 | 96.4 | 96.2 | 96.2 | 97 | 96 | 600,278 |
| July 18, 2025 | 96.75 | 96.2 | 96.2 | 96.75 | 96.2 | 1.04M |
| July 17, 2025 | 96 | 96 | 96 | 96.4 | 96 | 495,464 |
| July 16, 2025 | 95.95 | 95.6 | 95.6 | 96.4 | 95.4 | 427,768 |
| July 15, 2025 | 96 | 95.8 | 95.8 | 96 | 95.4 | 875,341 |
| July 14, 2025 | 95.2 | 95 | 95 | 95.6 | 94.43 | 1.05M |
| July 11, 2025 | 95.3 | 94.6 | 94.6 | 95.4 | 94.24 | 749,354 |
| July 10, 2025 | 94.4 | 95 | 95 | 95.5 | 94.29 | 1.1M |
| July 09, 2025 | 93.25 | 94.2 | 94.2 | 94.4 | 93.2 | 750,757 |
| July 08, 2025 | 92.4 | 93.2 | 93.2 | 94 | 92.4 | 832,026 |
| July 07, 2025 | 92.8 | 92.6 | 92.6 | 93 | 92.16 | 804,465 |
| July 04, 2025 | 92.87 | 93 | 93 | 94 | 92.7 | 425,585 |
| July 03, 2025 | 92.8 | 93.2 | 93.2 | 93.94 | 92.8 | 1.95M |
| July 02, 2025 | 92.63 | 93.8 | 92.42 | 93.8 | 92.63 | 949,187 |
| July 01, 2025 | 93.1 | 92.6 | 91.24 | 94 | 92 | 1.27M |
| June 30, 2025 | 92.49 | 93 | 91.63 | 94 | 92.49 | 1.2M |
| June 27, 2025 | 92.73 | 92.4 | 92.4 | 93 | 91.59 | 1.57M |
| June 26, 2025 | 91 | 91 | 91 | 91.44 | 90.8 | 774,266 |
| June 25, 2025 | 91.05 | 91 | 91 | 91.6 | 90.41 | 702,282 |
| June 24, 2025 | 91.2 | 91.6 | 91.6 | 92.6 | 90.2 | 1.76M |
| June 23, 2025 | 88.29 | 90.6 | 90.6 | 90.6 | 88.2 | 1.3M |
| June 20, 2025 | 88 | 88 | 88 | 88.4 | 87.5 | 441,025 |
| June 19, 2025 | 88.4 | 87.7 | 87.7 | 88.4 | 87.2 | 213,543 |
| June 18, 2025 | 88.09 | 88.1 | 88.1 | 88.4 | 87.2 | 202,552 |
| June 17, 2025 | 88 | 87.6 | 87.6 | 88.4 | 87.1 | 418,076 |
| June 16, 2025 | 87.55 | 88.2 | 88.2 | 88.6 | 87.55 | 679,216 |
| June 13, 2025 | 87 | 87.6 | 87.6 | 88.8 | 87 | 231,805 |