European Assets Trust PLC (EAT.L) LSE

91.20

+0(+0.00%)

Updated at October 09 12:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20250.910.910.910.910.910
October 14, 202591.291.291.291.291.20
October 13, 202591.291.291.291.291.20
October 10, 202591.291.291.291.291.20
October 09, 202591.291.291.291.291.29,500
October 08, 202591.9891.291.292.491.2712,410
October 07, 202593.891.891.894.291.8501,071
October 06, 202594.293.893.894.693.41.27M
October 03, 202594.294.494.49594.151.4M
October 02, 202593.9794.694.69593.971.12M
October 01, 202593.894.294.294.2893.6980,366
September 30, 202593.6493.493.494.4933.26M
September 29, 202593.893.693.693.893.21.22M
September 26, 202593.293.893.893.893.141.67M
September 25, 202593.693.293.293.892.63.33M
September 24, 202593.893.693.69493.61.85M
September 23, 202593.3493.893.89493.171.51M
September 22, 202593.61939393.8933.09M
September 19, 202593.1593.493.494.293.114.03M
September 18, 202593939394.892.882.84M
September 17, 202593.893.293.295931.64M
September 16, 202593.993.893.894.893.81.96M
September 15, 202594.0294.294.294.493.952.85M
September 12, 202594.1949494.5593.5488,066
September 11, 202594.194.294.294.693.6600,610
September 10, 202593.7194949493.2305,199
September 09, 202593.494.294.294.293.15466,274
September 08, 202593.2593.893.89492.6411,141
September 05, 202592.56939393.0991.8204,263
September 04, 202593.1692.692.693.691.8484,838
September 03, 202593.6293.492.0294.893.2336,397
September 02, 202594.893.692.2294.993.2942,792
September 01, 202595.7494.292.8196.1894.2484,640
August 29, 202595.2794.694.696.294.2423,654
August 28, 202596.294.794.796.294.2476,366
August 27, 202594.8394.494.495.494.2487,438
August 26, 202595.4894.894.89794.2392,407
August 22, 20259796.296.29795.33486,663
August 21, 202596.6695.295.29795.2898,387
August 20, 202596969696.495242,956
August 19, 202595.3296.496.49795.03249,992
August 18, 202595.295.695.696.1295365,855
August 15, 202596.0595.695.696.495.42983,496
August 14, 20259795.895.89795.8350,386
August 13, 202596.2695.695.696.2695.41635,910
August 12, 202595.7595.695.695.895617,579
August 11, 202595.9895.695.696.895.4435,885
August 08, 202595.68969696.895.37558,841
August 07, 202595.295.695.696.495.11446,205
August 06, 202595.1495.295.295.695.04767,543
August 05, 202595.495.295.29695526,908
August 04, 202595.8995.295.295.995613,033
August 01, 202596.0895.495.496.894.98411,143
July 31, 202596.0896.296.296.8961.69M
July 30, 202595.7496.296.296.895.6561,303
July 29, 202596.17969696.7195.82.62M
July 28, 202596.3196.296.297.696.2815,091
July 25, 202596.196.296.296.495.63295,290
July 24, 202596.496.296.296.495.69384,488
July 23, 202595.95969696.495.6587,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved