European Assets Trust PLC (EAT.L) LSE

95.60

+0(+0.00%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.0595.695.696.495.42983,496
August 14, 20259795.895.89795.8350,386
August 13, 202596.2695.695.696.2695.41635,910
August 12, 202595.7595.695.695.895617,579
August 11, 202595.9895.695.696.895.4435,885
August 08, 202595.68969696.895.37558,841
August 07, 202595.295.695.696.495.11446,205
August 06, 202595.1495.295.295.695.04767,543
August 05, 202595.495.295.29695526,908
August 04, 202595.8995.295.295.995613,033
August 01, 202596.0895.495.496.894.98411,143
July 31, 202596.0896.296.296.8961.69M
July 30, 202595.7496.296.296.895.6561,303
July 29, 202596.17969696.7195.82.62M
July 28, 202596.3196.296.297.696.2815,091
July 25, 202596.196.296.296.495.63295,290
July 24, 202596.496.296.296.495.69384,488
July 23, 202595.95969696.495.6587,693
July 22, 202596.195.495.496.195.2689,435
July 21, 202596.496.296.29796600,278
July 18, 202596.7596.296.296.7596.21.04M
July 17, 202596969696.496495,464
July 16, 202595.9595.695.696.495.4427,768
July 15, 20259695.895.89695.4875,341
July 14, 202595.2959595.694.431.05M
July 11, 202595.394.694.695.494.24749,354
July 10, 202594.4959595.594.291.1M
July 09, 202593.2594.294.294.493.2750,757
July 08, 202592.493.293.29492.4832,026
July 07, 202592.892.692.69392.16804,465
July 04, 202592.8793939492.7425,585
July 03, 202592.893.293.293.9492.81.95M
July 02, 202592.6393.892.4293.892.63949,187
July 01, 202593.192.691.2494921.27M
June 30, 202592.499391.639492.491.2M
June 27, 202592.7392.492.49391.591.57M
June 26, 202591919191.4490.8774,266
June 25, 202591.05919191.690.41702,282
June 24, 202591.291.691.692.690.21.76M
June 23, 202588.2990.690.690.688.21.3M
June 20, 202588888888.487.5441,025
June 19, 202588.487.787.788.487.2213,543
June 18, 202588.0988.188.188.487.2202,552
June 17, 20258887.687.688.487.1418,076
June 16, 202587.5588.288.288.687.55679,216
June 13, 20258787.687.688.887231,805
June 12, 202588.5588.488.488.687.26222,567
June 11, 202588.3898989.288.3778,176
June 10, 202588.6588.888.88988493,226
June 09, 202588.488.788.78988641,746
June 06, 202588.588.488.48987.95493,226
June 05, 202586.8288.488.488.486.82482,175
June 04, 202586.887.487.487.686.8292,318
June 03, 202586.5386.686.68786.29549,365
June 02, 202587.286.886.887.586.2379,148
May 30, 202586.9487.487.487.886.6478,956
May 29, 202586.486.686.68786.13553,275
May 28, 202586.2586.286.28785.9536,366
May 27, 202584.85868686.684.85323,505
May 23, 202585.4685.485.48683.08507,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved