42.85
-0.17(-0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 04, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
September 03, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
September 02, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
August 29, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
August 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
August 27, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 26, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
August 25, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
August 22, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
August 21, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 19, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 18, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
August 15, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
August 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
August 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 12, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
August 08, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 07, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 06, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
August 05, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 04, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 01, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 31, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
July 30, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
July 29, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
July 28, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
July 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
July 24, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
July 22, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 21, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 17, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
July 15, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
July 14, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
July 11, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
July 10, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
July 09, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
July 08, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 07, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
July 03, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
July 02, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 01, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
June 30, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
June 27, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
June 26, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
June 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
June 24, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
June 23, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
June 20, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
June 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
June 17, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
June 16, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
June 13, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
June 12, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
June 11, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |