Eaton Vance Tax Managed Value Fund (EATVX) NASDAQ

Currency In USD

EATVX Historical Return

If you invested $1000 in Eaton Vance Tax Managed Value Fund (EATVX) 10 years ago, it would be worth $3,081.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.43, while $1000 invested 1 year ago would be worth $1,234.04. This corresponds to total returns of 208.12%, 58.04%, 23.4%, respectively, with annualized returns of 11.9%, 9.58%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EATVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	53.05	53.05	53.05	53.05	53.05
November 09, 2026	51.98	51.98	51.98	51.98	51.98
November 06, 2026	52.12	52.12	52.12	52.12	52.12
November 05, 2026	53.8	53.8	53.8	53.8	53.8
November 04, 2026	52.78	52.78	52.78	52.78	52.78
November 03, 2026	52.95	52.95	52.95	52.95	52.95
November 02, 2026	52.9	52.9	52.9	52.9	52.9
October 30, 2026	53.64	53.64	53.64	53.64	53.64
October 29, 2026	53.47	53.47	53.47	53.47	53.47
October 28, 2026	53.31	53.47	53.47	53.47	53.31
October 27, 2026	53.18	53.31	53.31	53.31	53.18
October 26, 2026	52.94	53.18	53.18	53.18	52.94
October 23, 2026	53.22	52.94	52.94	53.22	52.94
October 22, 2026	53.34	53.34	53.34	53.34	53.34
October 21, 2026	53.16	53.34	53.34	53.34	53.16
October 20, 2026	52.73	53.16	53.16	53.16	52.73
October 19, 2026	52.87	52.73	52.73	52.87	52.73
October 16, 2026	52.93	52.87	52.87	52.93	52.87
October 15, 2026	52.57	52.93	52.93	52.93	52.57
October 14, 2026	52.59	52.59	52.59	52.59	52.59
October 13, 2026	52.61	52.59	52.59	52.61	52.59
October 12, 2026	52.49	52.61	52.61	52.61	52.49
October 09, 2026	52.19	52.49	52.49	52.49	52.19
October 08, 2026	52.05	52.19	52.19	52.19	52.05
October 07, 2026	52.22	52.05	52.05	52.22	52.05
October 06, 2026	52.06	52.22	52.22	52.22	52.06
October 05, 2026	51.88	52.06	52.06	52.06	51.88
October 02, 2026	51.66	51.88	51.88	51.88	51.66
October 01, 2026	51.59	51.66	51.66	51.66	51.59
September 30, 2026	51.83	51.59	51.59	51.83	51.59
September 29, 2026	52.03	51.83	51.83	52.03	51.83
September 28, 2026	52.43	52.03	52.03	52.43	52.03
September 25, 2026	52.37	52.43	52.43	52.43	52.37
September 24, 2026	52.39	52.37	52.37	52.39	52.37
September 23, 2026	52.65	52.39	52.39	52.65	52.39
September 22, 2026	52.75	52.65	52.65	52.75	52.65
September 21, 2026	52.43	52.75	52.75	52.75	52.43
September 18, 2026	52.58	52.43	52.43	52.58	52.43
September 17, 2026	52.05	52.58	52.58	52.58	52.05
September 16, 2026	52.46	52.05	52.05	52.46	52.05
September 15, 2026	52.54	52.46	52.46	52.54	52.46
September 11, 2026	52.3	52.76	52.76	52.76	52.3
September 10, 2026	52.61	52.3	52.3	52.61	52.3
September 09, 2026	52.8	52.61	52.61	52.8	52.61
September 08, 2026	53.12	52.8	52.8	53.12	52.8
September 04, 2026	53.3	53.12	53.12	53.3	53.12
September 03, 2026	52.89	53.3	53.3	53.3	52.89
September 02, 2026	52.89	52.89	52.89	52.89	52.89
September 01, 2026	52.62	52.62	52.62	52.62	52.62
August 31, 2026	53.31	53.01	53.01	53.31	53.01
August 28, 2026	53.32	53.32	53.32	53.32	53.32
August 27, 2026	53.32	53.32	53.32	53.32	53.32
August 26, 2026	53.67	53.67	53.67	53.67	53.67
August 25, 2026	53.54	53.61	53.61	53.61	53.54
August 24, 2026	53.54	53.54	53.54	53.54	53.54
August 21, 2026	53.26	53.53	53.53	53.53	53.26
August 20, 2026	53.26	53.26	53.26	53.26	53.26
August 19, 2026	53.62	53.62	53.62	53.62	53.62
August 18, 2026	53.88	53.88	53.88	53.88	53.88
August 17, 2026	53.99	53.99	53.99	53.99	53.99