43.60
+0.35(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
September 25, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
September 24, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
September 23, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
September 22, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
September 19, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
September 18, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
September 17, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
September 16, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
September 15, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
September 12, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
September 11, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
September 10, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
September 09, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
September 08, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
September 05, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 04, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
September 03, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
September 02, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
August 29, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
August 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
August 27, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 26, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
August 25, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
August 22, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
August 21, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 19, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 18, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
August 15, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
August 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
August 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 12, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
August 08, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 07, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 06, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
August 05, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 04, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 01, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 31, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
July 30, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
July 29, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
July 28, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
July 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
July 24, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
July 22, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 21, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 17, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
July 15, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
July 14, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
July 11, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
July 10, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
July 09, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
July 08, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 07, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
July 03, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |