2.63
+0.01(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.65 | 2.63 | 2.63 | 2.68 | 2.6 | 462,848 |
September 04, 2025 | 2.73 | 2.62 | 2.62 | 2.74 | 2.58 | 555,700 |
September 03, 2025 | 2.67 | 2.72 | 2.72 | 2.76 | 2.67 | 571,000 |
September 02, 2025 | 2.61 | 2.69 | 2.69 | 2.7 | 2.61 | 566,982 |
August 29, 2025 | 2.67 | 2.65 | 2.65 | 2.68 | 2.6 | 445,500 |
August 28, 2025 | 2.6 | 2.66 | 2.66 | 2.67 | 2.6 | 352,400 |
August 27, 2025 | 2.65 | 2.6 | 2.6 | 2.69 | 2.57 | 402,200 |
August 26, 2025 | 2.59 | 2.65 | 2.65 | 2.67 | 2.56 | 542,803 |
August 25, 2025 | 2.61 | 2.6 | 2.6 | 2.63 | 2.56 | 414,700 |
August 22, 2025 | 2.54 | 2.62 | 2.62 | 2.65 | 2.51 | 530,900 |
August 21, 2025 | 2.52 | 2.51 | 2.51 | 2.56 | 2.5 | 368,915 |
August 20, 2025 | 2.66 | 2.55 | 2.55 | 2.66 | 2.55 | 676,817 |
August 19, 2025 | 2.79 | 2.66 | 2.66 | 2.81 | 2.66 | 496,374 |
August 18, 2025 | 2.61 | 2.79 | 2.79 | 2.87 | 2.61 | 1.07M |
August 15, 2025 | 2.6 | 2.62 | 2.62 | 2.67 | 2.59 | 983,956 |
August 14, 2025 | 2.6 | 2.6 | 2.6 | 2.64 | 2.57 | 467,700 |
August 13, 2025 | 2.56 | 2.65 | 2.65 | 2.68 | 2.56 | 767,700 |
August 12, 2025 | 2.56 | 2.54 | 2.54 | 2.56 | 2.49 | 704,567 |
August 11, 2025 | 2.55 | 2.54 | 2.54 | 2.57 | 2.46 | 1.06M |
August 08, 2025 | 2.29 | 2.54 | 2.54 | 2.71 | 2.29 | 2.8M |
August 07, 2025 | 2.49 | 2.21 | 2.21 | 2.5 | 2.21 | 909,400 |
August 06, 2025 | 2.49 | 2.46 | 2.46 | 2.51 | 2.45 | 433,000 |
August 05, 2025 | 2.43 | 2.47 | 2.47 | 2.5 | 2.35 | 560,200 |
August 04, 2025 | 2.3 | 2.41 | 2.41 | 2.41 | 2.29 | 714,127 |
August 01, 2025 | 2.4 | 2.29 | 2.29 | 2.4 | 2.29 | 666,443 |
July 31, 2025 | 2.44 | 2.44 | 2.44 | 2.48 | 2.39 | 840,400 |
July 30, 2025 | 2.37 | 2.46 | 2.46 | 2.49 | 2.33 | 845,702 |
July 29, 2025 | 2.44 | 2.36 | 2.36 | 2.44 | 2.29 | 1.19M |
July 28, 2025 | 2.44 | 2.42 | 2.42 | 2.46 | 2.42 | 381,200 |
July 25, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.44 | 352,005 |
July 24, 2025 | 2.49 | 2.47 | 2.47 | 2.52 | 2.44 | 627,200 |
July 23, 2025 | 2.5 | 2.51 | 2.51 | 2.54 | 2.44 | 764,100 |
July 22, 2025 | 2.44 | 2.5 | 2.5 | 2.55 | 2.44 | 850,335 |
July 21, 2025 | 2.36 | 2.42 | 2.42 | 2.47 | 2.33 | 847,600 |
July 18, 2025 | 2.31 | 2.35 | 2.35 | 2.46 | 2.28 | 2.03M |
July 17, 2025 | 2.36 | 2.28 | 2.28 | 2.36 | 2.21 | 3.24M |
July 16, 2025 | 2.52 | 2.35 | 2.35 | 2.53 | 2.25 | 861,337 |
July 15, 2025 | 2.55 | 2.51 | 2.51 | 2.62 | 2.51 | 345,103 |
July 14, 2025 | 2.49 | 2.55 | 2.55 | 2.58 | 2.48 | 358,500 |
July 11, 2025 | 2.66 | 2.5 | 2.5 | 2.67 | 2.5 | 397,939 |
July 10, 2025 | 2.62 | 2.66 | 2.66 | 2.69 | 2.61 | 357,412 |
July 09, 2025 | 2.65 | 2.62 | 2.62 | 2.67 | 2.58 | 500,617 |
July 08, 2025 | 2.64 | 2.63 | 2.63 | 2.66 | 2.58 | 514,525 |
July 07, 2025 | 2.68 | 2.62 | 2.62 | 2.73 | 2.62 | 634,000 |
July 03, 2025 | 2.73 | 2.71 | 2.71 | 2.76 | 2.7 | 211,818 |
July 02, 2025 | 2.71 | 2.69 | 2.69 | 2.73 | 2.67 | 449,425 |
July 01, 2025 | 2.64 | 2.69 | 2.69 | 2.73 | 2.61 | 383,858 |
June 30, 2025 | 2.77 | 2.63 | 2.63 | 2.8 | 2.62 | 626,139 |
June 27, 2025 | 2.63 | 2.7 | 2.7 | 2.71 | 2.61 | 2.66M |
June 26, 2025 | 2.57 | 2.62 | 2.62 | 2.63 | 2.55 | 296,107 |
June 25, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.56 | 350,936 |
June 24, 2025 | 2.51 | 2.59 | 2.59 | 2.64 | 2.51 | 566,939 |
June 23, 2025 | 2.48 | 2.48 | 2.48 | 2.52 | 2.42 | 590,346 |
June 20, 2025 | 2.54 | 2.49 | 2.49 | 2.56 | 2.44 | 601,429 |
June 18, 2025 | 2.5 | 2.52 | 2.52 | 2.57 | 2.5 | 358,638 |
June 17, 2025 | 2.44 | 2.5 | 2.5 | 2.54 | 2.43 | 421,146 |
June 16, 2025 | 2.43 | 2.47 | 2.47 | 2.48 | 2.42 | 621,794 |
June 13, 2025 | 2.43 | 2.41 | 2.41 | 2.46 | 2.4 | 517,400 |
June 12, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.42 | 282,200 |
June 11, 2025 | 2.56 | 2.51 | 2.51 | 2.6 | 2.51 | 313,039 |