Eventbrite, Inc. (EB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EB Historical Return
If you invested $1000 in Eventbrite, Inc. (EB) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 09, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.49 | 19.51M |
| March 06, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.44 | 851,316 |
| March 05, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.46 | 952,967 |
| March 04, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 1.43M |
| March 03, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | 1.29M |
| March 02, 2026 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 1.88M |
| February 27, 2026 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 1.2M |
| February 26, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.41 | 1.1M |
| February 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 862,823 |
| February 24, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 489,000 |
| February 23, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 1.22M |
| February 20, 2026 | 4.41 | 4.41 | 0 | 4.42 | 4.4 | 1.35M |
| February 19, 2026 | 4.41 | 4.41 | 0 | 4.42 | 4.4 | 1.04M |
| February 18, 2026 | 4.41 | 4.42 | 0 | 4.42 | 4.4 | 974,428 |
| February 17, 2026 | 4.4 | 4.41 | 0 | 4.41 | 4.4 | 409,700 |
| February 13, 2026 | 4.42 | 4.41 | 0 | 4.42 | 4.4 | 561,000 |
| February 12, 2026 | 4.41 | 4.41 | 0 | 4.42 | 4.4 | 1.44M |
| February 11, 2026 | 4.41 | 4.41 | 0 | 4.42 | 4.41 | 1.32M |
| February 10, 2026 | 4.41 | 4.41 | 0 | 4.42 | 4.41 | 791,700 |
| February 09, 2026 | 4.42 | 4.41 | 0 | 4.42 | 4.41 | 906,750 |
| February 06, 2026 | 4.42 | 4.4 | 0 | 4.42 | 4.4 | 1.16M |
| February 05, 2026 | 4.42 | 4.41 | 0 | 4.42 | 4.41 | 2.4M |
| February 04, 2026 | 4.42 | 4.41 | 0 | 4.43 | 4.41 | 2.22M |
| February 03, 2026 | 4.42 | 4.42 | 0 | 4.44 | 4.41 | 2.49M |
| February 02, 2026 | 4.42 | 4.42 | 0 | 4.44 | 4.41 | 947,300 |
| January 30, 2026 | 4.42 | 4.42 | 0 | 4.43 | 4.42 | 2.07M |
| January 29, 2026 | 4.4 | 4.41 | 0 | 4.42 | 4.4 | 7.57M |
| January 28, 2026 | 4.47 | 4.45 | 0 | 4.47 | 4.45 | 579,424 |
| January 27, 2026 | 4.47 | 4.46 | 0 | 4.47 | 4.46 | 622,800 |
| January 26, 2026 | 4.46 | 4.45 | 0 | 4.47 | 4.45 | 867,300 |
| January 23, 2026 | 4.46 | 4.47 | 0 | 4.47 | 4.46 | 1.45M |
| January 22, 2026 | 4.47 | 4.46 | 0 | 4.47 | 4.46 | 644,637 |
| January 21, 2026 | 4.46 | 4.46 | 0 | 4.47 | 4.45 | 616,772 |
| January 20, 2026 | 4.46 | 4.46 | 0 | 4.47 | 4.46 | 684,143 |
| January 16, 2026 | 4.46 | 4.48 | 0 | 4.48 | 4.46 | 703,331 |
| January 15, 2026 | 4.47 | 4.46 | 0 | 4.47 | 4.46 | 657,234 |
| January 14, 2026 | 4.46 | 4.46 | 0 | 4.47 | 4.46 | 752,701 |
| January 13, 2026 | 4.46 | 4.46 | 0 | 4.48 | 4.46 | 1.18M |
| January 12, 2026 | 4.46 | 4.47 | 0 | 4.48 | 4.46 | 895,305 |
| January 09, 2026 | 4.46 | 4.46 | 0 | 4.47 | 4.46 | 544,500 |
| January 08, 2026 | 4.46 | 4.46 | 0 | 4.48 | 4.46 | 1.69M |
| January 07, 2026 | 4.45 | 4.46 | 0 | 4.47 | 4.44 | 3.16M |
| January 06, 2026 | 4.44 | 4.44 | 0 | 4.47 | 4.44 | 12.1M |
| January 05, 2026 | 4.44 | 4.45 | 0 | 4.46 | 4.44 | 1.77M |
| January 02, 2026 | 4.44 | 4.44 | 0 | 4.46 | 4.43 | 2.22M |
| December 31, 2025 | 4.45 | 4.45 | 0 | 4.45 | 4.44 | 292,648 |
| December 30, 2025 | 4.44 | 4.44 | 0 | 4.45 | 4.44 | 561,520 |
| December 29, 2025 | 4.44 | 4.44 | 0 | 4.45 | 4.44 | 398,627 |
| December 26, 2025 | 4.44 | 4.44 | 0 | 4.45 | 4.44 | 352,400 |
| December 24, 2025 | 4.44 | 4.45 | 0 | 4.45 | 4.44 | 253,318 |
| December 23, 2025 | 4.44 | 4.44 | 0 | 4.46 | 4.44 | 1.7M |
| December 22, 2025 | 4.43 | 4.43 | 0 | 4.45 | 4.43 | 1.09M |
| December 19, 2025 | 4.44 | 4.43 | 0 | 4.44 | 4.43 | 788,824 |
| December 18, 2025 | 4.44 | 4.43 | 0 | 4.44 | 4.43 | 1.03M |
| December 17, 2025 | 4.43 | 4.44 | 0 | 4.44 | 4.43 | 852,203 |
| December 16, 2025 | 4.43 | 4.43 | 0 | 4.46 | 4.43 | 1.33M |
| December 15, 2025 | 4.43 | 4.43 | 0 | 4.44 | 4.43 | 1.89M |
| December 12, 2025 | 4.43 | 4.43 | 0 | 4.44 | 4.43 | 1.35M |
| December 11, 2025 | 4.43 | 4.44 | 0 | 4.44 | 4.43 | 1.29M |
| December 10, 2025 | 4.44 | 4.43 | 0 | 4.44 | 4.43 | 1.82M |
AD
