Eventbrite, Inc. (EB) NYSE

4.51

+0.065(+1.46%)

Updated at March 09 04:00PM

Currency In USD

EB Historical Return

If you invested $1000 in Eventbrite, Inc. (EB) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 09, 2026	4.49	4.51	4.51	4.51	4.49	19.51M
March 06, 2026	4.46	4.44	4.44	4.47	4.44	851,316
March 05, 2026	4.46	4.46	4.46	4.47	4.46	952,967
March 04, 2026	4.46	4.44	4.44	4.46	4.44	1.43M
March 03, 2026	4.43	4.43	4.43	4.45	4.43	1.29M
March 02, 2026	4.42	4.43	4.43	4.44	4.42	1.88M
February 27, 2026	4.41	4.42	4.42	4.43	4.41	1.2M
February 26, 2026	4.41	4.41	4.41	4.42	4.41	1.1M
February 25, 2026	4.42	4.42	4.42	4.42	4.41	862,823
February 24, 2026	4.41	4.42	4.42	4.42	4.41	489,000
February 23, 2026	4.42	4.42	4.42	4.43	4.41	1.22M
February 20, 2026	4.41	4.41	0	4.42	4.4	1.35M
February 19, 2026	4.41	4.41	0	4.42	4.4	1.04M
February 18, 2026	4.41	4.42	0	4.42	4.4	974,428
February 17, 2026	4.4	4.41	0	4.41	4.4	409,700
February 13, 2026	4.42	4.41	0	4.42	4.4	561,000
February 12, 2026	4.41	4.41	0	4.42	4.4	1.44M
February 11, 2026	4.41	4.41	0	4.42	4.41	1.32M
February 10, 2026	4.41	4.41	0	4.42	4.41	791,700
February 09, 2026	4.42	4.41	0	4.42	4.41	906,750
February 06, 2026	4.42	4.4	0	4.42	4.4	1.16M
February 05, 2026	4.42	4.41	0	4.42	4.41	2.4M
February 04, 2026	4.42	4.41	0	4.43	4.41	2.22M
February 03, 2026	4.42	4.42	0	4.44	4.41	2.49M
February 02, 2026	4.42	4.42	0	4.44	4.41	947,300
January 30, 2026	4.42	4.42	0	4.43	4.42	2.07M
January 29, 2026	4.4	4.41	0	4.42	4.4	7.57M
January 28, 2026	4.47	4.45	0	4.47	4.45	579,424
January 27, 2026	4.47	4.46	0	4.47	4.46	622,800
January 26, 2026	4.46	4.45	0	4.47	4.45	867,300
January 23, 2026	4.46	4.47	0	4.47	4.46	1.45M
January 22, 2026	4.47	4.46	0	4.47	4.46	644,637
January 21, 2026	4.46	4.46	0	4.47	4.45	616,772
January 20, 2026	4.46	4.46	0	4.47	4.46	684,143
January 16, 2026	4.46	4.48	0	4.48	4.46	703,331
January 15, 2026	4.47	4.46	0	4.47	4.46	657,234
January 14, 2026	4.46	4.46	0	4.47	4.46	752,701
January 13, 2026	4.46	4.46	0	4.48	4.46	1.18M
January 12, 2026	4.46	4.47	0	4.48	4.46	895,305
January 09, 2026	4.46	4.46	0	4.47	4.46	544,500
January 08, 2026	4.46	4.46	0	4.48	4.46	1.69M
January 07, 2026	4.45	4.46	0	4.47	4.44	3.16M
January 06, 2026	4.44	4.44	0	4.47	4.44	12.1M
January 05, 2026	4.44	4.45	0	4.46	4.44	1.77M
January 02, 2026	4.44	4.44	0	4.46	4.43	2.22M
December 31, 2025	4.45	4.45	0	4.45	4.44	292,648
December 30, 2025	4.44	4.44	0	4.45	4.44	561,520
December 29, 2025	4.44	4.44	0	4.45	4.44	398,627
December 26, 2025	4.44	4.44	0	4.45	4.44	352,400
December 24, 2025	4.44	4.45	0	4.45	4.44	253,318
December 23, 2025	4.44	4.44	0	4.46	4.44	1.7M
December 22, 2025	4.43	4.43	0	4.45	4.43	1.09M
December 19, 2025	4.44	4.43	0	4.44	4.43	788,824
December 18, 2025	4.44	4.43	0	4.44	4.43	1.03M
December 17, 2025	4.43	4.44	0	4.44	4.43	852,203
December 16, 2025	4.43	4.43	0	4.46	4.43	1.33M
December 15, 2025	4.43	4.43	0	4.44	4.43	1.89M
December 12, 2025	4.43	4.43	0	4.44	4.43	1.35M
December 11, 2025	4.43	4.44	0	4.44	4.43	1.29M
December 10, 2025	4.44	4.43	0	4.44	4.43	1.82M