iShares J.P. Morgan € EM Bond UCITS ETF (EB3M.DE) XETRA

4.25

+0(+0.00%)

Updated at August 19, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 20244.254.254.254.254.250
September 16, 20244.254.254.254.254.250
September 13, 20244.254.254.254.254.250
September 12, 20244.254.254.254.254.250
September 11, 20244.254.254.254.254.250
September 10, 20244.254.254.254.254.250
September 09, 20244.254.254.254.254.250
September 06, 20244.254.254.254.254.250
September 05, 20244.254.254.254.254.250
September 04, 20244.254.254.254.254.250
September 03, 20244.254.254.254.254.250
September 02, 20244.254.254.254.254.250
August 30, 20244.254.254.254.254.250
August 29, 20244.254.254.254.254.250
August 28, 20244.254.254.254.254.250
August 27, 20244.254.254.254.254.250
August 26, 20244.254.254.254.254.250
August 23, 20244.254.254.254.254.250
August 22, 20244.254.254.254.254.250
August 21, 20244.254.254.254.254.250
August 20, 20244.254.254.254.254.250
August 19, 20244.254.254.254.264.25584
August 16, 20244.264.254.254.264.2439,038
August 15, 20244.284.264.264.284.267,320
August 14, 20244.274.264.264.274.267,301
August 13, 20244.244.264.264.264.2456,268
August 12, 20244.234.244.244.244.2331,682
August 09, 20244.24.244.244.254.27,097
August 08, 20244.224.234.234.244.221
August 07, 20244.224.234.234.234.22985
August 06, 20244.24.224.224.224.227,970
August 05, 20244.194.234.234.234.1938,145
August 02, 20244.214.24.24.234.22
August 01, 20244.24.214.214.214.223,817
July 31, 20244.24.24.24.214.1947,632
July 30, 20244.24.24.24.24.2250
July 29, 20244.24.214.214.214.24,020
July 26, 20244.214.24.24.214.197,791
July 25, 20244.214.24.24.214.1925,891
July 24, 20244.214.24.24.214.2126
July 23, 20244.24.24.24.24.22,063
July 22, 20244.24.24.24.24.194,000
July 19, 20244.24.24.24.24.28
July 18, 20244.24.24.24.214.22,440
July 17, 20244.24.24.24.24.21,228
July 16, 20244.214.24.24.214.2622
July 15, 20244.234.24.24.234.217
July 12, 20244.24.24.24.24.21,460
July 11, 20244.24.24.24.214.192,904
July 10, 20244.24.194.194.24.19212
July 09, 20244.214.194.194.214.1884,917
July 08, 20244.24.24.24.24.1915,631
July 05, 20244.174.184.184.184.167,138
July 04, 20244.144.154.154.154.142,000
July 03, 20244.144.154.154.164.14112,860
July 02, 20244.164.154.154.164.1556,580
July 01, 20244.194.164.164.194.16301
June 28, 20244.174.174.174.184.1757
June 27, 20244.184.174.174.184.173,558
June 26, 20244.174.174.174.24.177,059