iShares J.P. Morgan € EM Bond UCITS ETF (EB3M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares J.P. Morgan € EM Bond UCITS ETF (EB3M.DE) since IPO date, it would be worth €903.12 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €845.67. This corresponds to total returns of -9.69%, -15.43%, respectively, with annualized returns of -1.93%, -3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 09, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 05, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 04, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 02, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 28, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 27, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 21, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 20, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 19, 2024 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 584 |
| August 16, 2024 | 4.26 | 4.25 | 4.25 | 4.26 | 4.24 | 39,038 |
| August 15, 2024 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 7,320 |
| August 14, 2024 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 7,301 |
| August 13, 2024 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 56,268 |
| August 12, 2024 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 31,682 |
| August 09, 2024 | 4.2 | 4.24 | 4.24 | 4.25 | 4.2 | 7,097 |
| August 08, 2024 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 1 |
| August 07, 2024 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 985 |
| August 06, 2024 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 27,970 |
| August 05, 2024 | 4.19 | 4.23 | 4.23 | 4.23 | 4.19 | 38,145 |
| August 02, 2024 | 4.21 | 4.2 | 4.2 | 4.23 | 4.2 | 2 |
| August 01, 2024 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 23,817 |
| July 31, 2024 | 4.2 | 4.2 | 4.2 | 4.21 | 4.19 | 47,632 |
| July 30, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 250 |
| July 29, 2024 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 4,020 |
| July 26, 2024 | 4.21 | 4.2 | 4.2 | 4.21 | 4.19 | 7,791 |
| July 25, 2024 | 4.21 | 4.2 | 4.2 | 4.21 | 4.19 | 25,891 |
| July 24, 2024 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 126 |
| July 23, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2,063 |
| July 22, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 4,000 |
| July 19, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 8 |
| July 18, 2024 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 2,440 |
| July 17, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,228 |
| July 16, 2024 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 622 |
| July 15, 2024 | 4.23 | 4.2 | 4.2 | 4.23 | 4.2 | 17 |
| July 12, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,460 |
| July 11, 2024 | 4.2 | 4.2 | 4.2 | 4.21 | 4.19 | 2,904 |
| July 10, 2024 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 212 |
| July 09, 2024 | 4.21 | 4.19 | 4.19 | 4.21 | 4.18 | 84,917 |
| July 08, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 15,631 |
| July 05, 2024 | 4.17 | 4.18 | 4.18 | 4.18 | 4.16 | 7,138 |
| July 04, 2024 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 2,000 |
| July 03, 2024 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 112,860 |
| July 02, 2024 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 56,580 |
| July 01, 2024 | 4.19 | 4.16 | 4.16 | 4.19 | 4.16 | 301 |
| June 28, 2024 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 57 |
| June 27, 2024 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 3,558 |