eBay Inc. (EBA.DE) XETRA

Currency In EUR

EBA.DE Historical Return

If you invested €1000 in eBay Inc. (EBA.DE) 10 years ago, it would be worth €4,041.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,845.52, while €1000 invested 1 year ago would be worth €1,233.82. This corresponds to total returns of 304.12%, 84.55%, 23.38%, respectively, with annualized returns of 14.98%, 13.03%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.1	98.2	98.2	99.1	98.2	116
July 30, 2026	101.12	100.12	100.12	101.12	100.12	65
July 29, 2026	102.56	101.86	101.86	102.56	101.76	25
July 28, 2026	101.68	102.38	102.38	102.38	101.68	620
July 27, 2026	95.86	98.33	98.33	98.33	95.86	1
July 24, 2026	95.41	95.84	95.84	95.84	95.41	2
July 23, 2026	97.06	95.35	95.35	97.06	94.77	96
July 22, 2026	99.48	98.19	98.19	99.69	98.19	121
July 21, 2026	100.2	99.17	99.17	100.2	99.17	445
July 20, 2026	98.49	99.59	99.59	99.59	97.99	267
July 17, 2026	96.7	96.47	96.47	96.7	96.32	168
July 16, 2026	98.72	97.47	97.47	98.96	97.47	334
July 15, 2026	99.18	98.8	98.8	99.18	98.5	42
July 14, 2026	100.5	98.6	98.6	100.5	98.22	53
July 13, 2026	102.5	102.08	102.08	102.9	102.08	70
July 10, 2026	102.32	102.08	102.08	102.82	102.08	505
July 08, 2026	101	98.71	98.71	101	98.71	1
July 07, 2026	99.93	99.97	99.97	99.97	99.93	19
July 06, 2026	100.54	99.21	99.21	100.54	99.21	169
July 03, 2026	99.45	100.1	100.1	100.1	99.45	37
July 02, 2026	97.9	99.45	99.45	99.45	97.81	1,841
July 01, 2026	98.62	99.35	99.35	99.35	97.62	136
June 30, 2026	96.58	97.05	97.05	97.36	96.58	609
June 29, 2026	94.42	96.63	96.63	97.38	94.42	339
June 26, 2026	94.75	95.15	95.15	95.15	94.75	153
June 25, 2026	95.89	94.99	94.99	96.36	94.99	292
June 24, 2026	95.81	98.28	98.28	98.28	95.81	58
June 23, 2026	91.67	95.22	95.22	95.53	90.98	778
June 22, 2026	93.05	93	93	94.35	93	148
June 19, 2026	94.74	94.74	94.74	94.74	94.74	768
June 18, 2026	95.01	94.74	94.74	95.01	94.4	768
June 17, 2026	94.1	94.19	94.19	94.19	93.51	118
June 16, 2026	94.48	95.71	95.71	95.71	93.6	211
June 15, 2026	94.88	95.01	95.01	95.28	94.88	650
June 12, 2026	94.08	93.16	93.16	94.08	93.16	657
June 11, 2026	92.75	94.39	94.39	94.39	92.75	418
June 10, 2026	93.02	93.91	93.91	93.91	92.41	215
June 09, 2026	93.69	92.34	92.34	93.91	92.34	425
June 08, 2026	97.18	97.18	97.18	97.18	97.18	3
June 05, 2026	92.85	95.18	95.18	95.48	92.85	630
June 04, 2026	94.07	94.07	94.07	94.07	94.07	50
June 03, 2026	93.65	93.5	93.5	93.65	93.5	50
June 02, 2026	93.91	94.06	94.06	95.53	93.85	446
June 01, 2026	93.83	93.39	93.39	94.66	93.39	374
May 29, 2026	95.49	94.66	94.66	95.97	94.44	262
May 28, 2026	95.36	94.68	94.68	95.89	94.47	377
May 27, 2026	98.55	98.06	98.06	99.13	97.61	197
May 26, 2026	99.51	99.51	99.51	100.38	99.51	132
May 25, 2026	103.16	100	100	103.16	99.65	66
May 22, 2026	100.6	101.48	101.48	101.82	100.6	39
May 21, 2026	101.64	102.24	102.24	102.8	101.58	606
May 20, 2026	99.02	101.44	101.44	101.74	98.07	571
May 19, 2026	98.66	98.11	98.11	98.66	97.84	444
May 18, 2026	99.78	98.62	98.62	99.83	98.54	363
May 15, 2026	97.23	98.66	98.66	98.73	96.82	696
May 14, 2026	96.7	96.54	96.54	96.7	96.35	175
May 13, 2026	93.14	96.41	96.41	96.41	93.14	412
May 12, 2026	91.12	92.36	92.36	92.36	91.12	234
May 11, 2026	91.33	91.4	91.4	91.82	91.33	306
May 08, 2026	90.6	90.27	90.27	90.69	90.1	691