eBay Inc. (EBA.DE) XETRA

94.06

+0.67(+0.72%)

Updated at June 02 05:35PM

Currency In EUR

EBA.DE Historical Return

If you invested €1000 in eBay Inc. (EBA.DE) 10 years ago, it would be worth €5,089.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,958.77, while €1000 invested 1 year ago would be worth €1,430.35. This corresponds to total returns of 408.98%, 95.88%, 43.04%, respectively, with annualized returns of 17.66%, 14.38%, 43.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.91	94.06	94.06	95.53	93.85	446
June 01, 2026	93.83	93.39	93.39	94.66	93.39	374
May 29, 2026	95.49	94.66	94.66	95.97	94.44	262
May 28, 2026	95.36	94.68	94.68	95.89	94.47	377
May 27, 2026	98.55	98.06	98.06	99.13	97.61	197
May 26, 2026	99.51	99.51	99.51	100.38	99.51	132
May 25, 2026	103.16	100	100	103.16	99.65	66
May 22, 2026	100.6	101.48	101.48	101.82	100.6	39
May 21, 2026	101.64	102.24	102.24	102.8	101.58	606
May 20, 2026	99.02	101.44	101.44	101.74	98.07	571
May 19, 2026	98.66	98.11	98.11	98.66	97.84	444
May 18, 2026	99.78	98.62	98.62	99.83	98.54	363
May 15, 2026	97.23	98.66	98.66	98.73	96.82	696
May 14, 2026	96.7	96.54	96.54	96.7	96.35	175
May 13, 2026	93.14	96.41	96.41	96.41	93.14	412
May 12, 2026	91.12	92.36	92.36	92.36	91.12	234
May 11, 2026	91.33	91.4	91.4	91.82	91.33	306
May 08, 2026	90.6	90.27	90.27	90.69	90.1	691
May 07, 2026	92.2	91.57	91.57	92.2	91.34	120
May 06, 2026	89.73	91.76	91.76	91.76	89.73	442
May 05, 2026	93.05	89.72	89.72	93.46	89.72	1,320
May 04, 2026	98.1	93.94	93.94	98.41	92.78	8,810
April 30, 2026	86.35	86.34	86.34	86.87	86.34	200
April 29, 2026	85.58	87.27	87.27	87.27	85.58	1
April 28, 2026	85.45	86.23	86.23	86.23	85.45	60
April 27, 2026	83.41	85.64	85.64	85.68	83.41	194
April 24, 2026	86.92	87.04	87.04	87.28	86.91	269
April 23, 2026	90.57	88.95	88.95	90.57	88.95	2
April 22, 2026	90.88	90.29	90.29	90.88	90.29	145
April 21, 2026	91.28	89.89	89.89	91.28	89.89	20
April 20, 2026	88.43	89.3	89.3	89.47	88.43	205
April 17, 2026	86.55	88.34	88.34	88.34	86.55	122
April 16, 2026	86.25	86.25	86.25	86.25	86.25	60
April 15, 2026	85.69	84.76	84.76	85.69	84.76	303
April 14, 2026	84.52	84.73	84.73	84.75	84.37	303
April 13, 2026	82.22	82.22	82.22	82.22	82.22	644
April 10, 2026	81.08	81.18	81.18	81.43	81.08	644
April 09, 2026	82.3	80.98	80.98	82.3	80.98	4
April 08, 2026	84	82.23	82.23	84.18	82.11	990
April 07, 2026	84.72	83.61	83.61	84.72	83.61	7
April 02, 2026	80.34	81.28	81.28	81.28	80.31	685
April 01, 2026	79.74	80.27	80.27	80.27	79.1	110
March 31, 2026	77.58	78.56	78.56	78.56	77.58	405
March 30, 2026	76.61	77.96	77.96	77.96	76.61	86
March 27, 2026	77.83	77.1	77.1	77.83	77.09	132
March 26, 2026	78.44	77.79	77.79	78.44	77.79	26
March 25, 2026	78.15	78.69	78.69	78.69	78.15	2
March 24, 2026	76.59	76.42	76.42	76.59	76.42	1
March 23, 2026	77.06	77.57	77.57	78.03	77.05	406
March 20, 2026	77.69	77.06	77.06	77.69	76.98	376
March 19, 2026	78.97	78.39	78.39	78.97	78.23	191
March 18, 2026	80.14	80.66	80.66	81.24	80.14	166
March 17, 2026	80.59	82.15	82.15	82.54	80.2	1,082
March 16, 2026	80.25	79.26	79.26	80.25	79.26	859
March 13, 2026	77.82	79.46	79.46	79.46	77.82	185
March 12, 2026	78.05	78.58	78.58	79.26	78.05	259
March 11, 2026	76.05	79.08	79.08	79.08	76.05	161
March 10, 2026	80.33	78.43	78.43	80.33	77.88	3
March 09, 2026	77.61	79.19	79.19	79.51	77.61	813
March 06, 2026	79.88	79.23	79.23	80.32	78.86	582