eBay Inc. - EBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	80.63	80.74	80.74	81.12	80.34	5,666
January 13, 2026	80.2	80.89	80.89	80.89	79.76	2,988
January 12, 2026	77.3	79.52	79.52	79.52	77.25	601
January 09, 2026	77.74	77.94	77.94	78.77	77.42	771
January 08, 2026	77.46	78.64	78.64	78.64	77.46	114
January 07, 2026	78.12	78.8	78.8	78.8	77.48	954
January 06, 2026	77.03	77.55	77.55	77.55	76.53	877
January 05, 2026	74.54	77.22	77.22	77.22	74.54	114
January 02, 2026	74.2	74.71	74.71	75.07	74.1	1,003
December 30, 2025	73.68	74.72	74.72	75	73.67	1,458
December 29, 2025	73.17	73.58	73.58	73.58	73.17	15
December 23, 2025	71.75	71.46	71.46	72.12	71.46	207
December 22, 2025	71.69	71.7	71.7	71.99	71.49	539
December 19, 2025	72.5	72.5	72.5	72.5	72.5	16
December 18, 2025	71.17	71.79	71.79	71.79	70.48	202
December 17, 2025	69.83	70.47	70.47	70.47	69.31	246
December 16, 2025	70.8	69.91	69.91	70.8	69.44	1,362
December 15, 2025	73.3	71.67	71.67	73.3	70.09	217
December 12, 2025	72.26	72.26	72.26	72.26	72.26	0
December 11, 2025	71.5	71.5	71.5	71.5	71.5	10
December 10, 2025	71.22	71.88	71.88	71.88	71.22	10
December 09, 2025	72.51	72.51	72.51	72.51	72.51	1,117
December 08, 2025	71.17	72.24	72.24	72.24	70.75	1,117
December 05, 2025	70.32	70.6	70.6	70.6	70.2	200
December 04, 2025	70.2	70.51	70.51	70.51	70.2	102
December 03, 2025	71.23	71.15	71.15	71.23	71.15	21
December 02, 2025	70.71	70.71	70.71	70.71	70.71	25
December 01, 2025	71.2	70.78	70.78	71.2	69.33	442
November 28, 2025	70.86	71.46	71.46	71.46	70.86	14
November 27, 2025	70.43	71.04	70.75	71.58	70.43	18
November 26, 2025	71.01	71.84	71.84	72	71.01	121
November 25, 2025	70.11	71.49	71.49	71.49	70.11	24
November 24, 2025	71.04	69.65	69.65	71.04	69.65	104
November 21, 2025	69.15	70.06	70.06	70.06	69.15	358
November 20, 2025	70.77	70.68	70.68	71.19	70.55	223
November 19, 2025	70.38	69.74	69.74	70.38	69.74	187
November 18, 2025	70.53	70.97	70.97	71.37	70.52	492
November 17, 2025	73.12	72.09	72.09	73.12	71.8	532
November 14, 2025	72.72	72.45	72.45	72.95	72.26	413
November 13, 2025	75.67	74.62	74.62	75.68	74.62	44
November 12, 2025	75.02	76.23	76.23	76.23	75.02	606
November 11, 2025	73.55	74.44	74.44	74.44	73.43	373
November 10, 2025	72.21	72.86	72.86	73.25	72.21	492
November 07, 2025	70.41	71.45	71.45	71.63	69.65	1,344
November 06, 2025	70.33	70	70	70.33	69.86	97
November 05, 2025	71.37	70.5	70.5	71.37	70.21	690
November 04, 2025	72.06	70.62	70.62	72.06	70.53	718
November 03, 2025	70.91	71.73	71.73	72.08	69.41	268
October 31, 2025	72.9	70.89	70.89	73.69	70.04	6,094
October 30, 2025	78.32	74.34	74.34	78.33	73.12	2,848
October 29, 2025	86.13	86.34	86.34	86.34	85.66	80
October 28, 2025	84.12	85.51	85.51	85.51	84.1	1,296
October 27, 2025	83.68	84.16	84.16	84.16	83.68	1
October 24, 2025	83.68	83.68	83.68	83.68	83.68	3
October 23, 2025	82.66	81.61	81.61	82.66	81.01	69
October 22, 2025	82.17	81.55	81.55	82.17	81.55	8
October 21, 2025	82.24	80.83	80.83	82.81	80.83	1,161
October 20, 2025	78.84	81.59	81.59	81.59	78.84	1,181
October 17, 2025	77.3	79.32	79.32	79.32	77.2	707
October 16, 2025	78.78	78.48	78.48	78.78	77.88	870

eBay Inc. (EBA.DE) XETRA